| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
51.10
|
|
2026-06-02
|
1
|
0
|
1
|
50.00
|
|
2026-05-27
|
1
|
4
|
-3
|
49.00
|
|
2026-05-04
|
0
|
1
|
-1
|
50.50
|
|
2026-04-24
|
0
|
2
|
-2
|
51.50
|
|
2026-04-17
|
0
|
3
|
-3
|
52.20
|
|
2026-04-16
|
0
|
11
|
-11
|
51.90
|
|
2026-04-15
|
0
|
4
|
-4
|
51.80
|
|
2026-03-31
|
9
|
2
|
7
|
52.30
|
|
2026-03-30
|
2
|
0
|
2
|
53.30
|
|
2026-03-27
|
1
|
0
|
1
|
53.30
|
|
2026-03-23
|
10
|
0
|
10
|
53.20
|
|
2026-03-13
|
0
|
10
|
-10
|
53.80
|
|
2026-03-12
|
12
|
3
|
9
|
53.60
|
|
2026-02-26
|
0
|
11
|
-11
|
51.50
|
|
2026-02-25
|
0
|
5
|
-5
|
51.10
|
|
2026-02-09
|
1
|
6
|
-5
|
46.50
|
|
2026-02-06
|
2
|
5
|
-3
|
48.00
|
|
2026-02-05
|
6
|
0
|
6
|
48.95
|
|
2026-02-04
|
7
|
0
|
7
|
49.25
|
|
2026-01-29
|
2
|
1
|
1
|
52.50
|
|
2026-01-20
|
4
|
0
|
4
|
52.80
|
|
2025-12-05
|
0
|
4
|
-4
|
54.50
|
|
2025-11-27
|
0
|
3
|
-3
|
54.90
|
|
2025-11-21
|
0
|
0
|
0
|
54.20
|
|
2025-11-19
|
0
|
0
|
0
|
54.20
|
|
2025-11-13
|
1
|
0
|
1
|
55.00
|
|
2025-11-10
|
1
|
0
|
1
|
54.10
|
|
2025-10-13
|
2
|
0
|
2
|
55.60
|
|
2025-10-03
|
0
|
4
|
-4
|
55.10
|
|
2025-10-02
|
0
|
1
|
-1
|
55.10
|
|
2025-09-30
|
0
|
0
|
0
|
55.00
|
|
2025-09-19
|
0
|
1
|
-1
|
55.20
|
|
2025-09-17
|
0
|
1
|
-1
|
55.10
|
|
2025-09-11
|
2
|
0
|
2
|
54.80
|
|
2025-09-10
|
0
|
1
|
-1
|
55.00
|
|
2025-08-29
|
1
|
0
|
1
|
56.20
|
|
2025-08-27
|
0
|
10
|
-10
|
55.50
|
|
2025-08-26
|
1
|
0
|
1
|
55.40
|
|
2025-08-25
|
0
|
0
|
0
|
55.90
|
|
2025-08-22
|
0
|
8
|
-8
|
56.20
|
|
2025-08-21
|
0
|
3
|
-3
|
56.80
|
|
2025-08-19
|
0
|
1
|
-1
|
57.60
|
|
2025-08-12
|
0
|
3
|
-3
|
56.10
|
|
2025-08-11
|
0
|
2
|
-2
|
55.70
|
|
2025-08-06
|
0
|
2
|
-2
|
55.70
|
|
2025-08-04
|
0
|
2
|
-2
|
55.70
|
|
2025-07-31
|
0
|
2
|
-2
|
55.70
|
|
2025-07-30
|
0
|
0
|
0
|
55.70
|
|
2025-07-21
|
2
|
0
|
2
|
55.70
|
|
2025-07-16
|
0
|
0
|
0
|
57.30
|
|
2025-07-15
|
0
|
0
|
0
|
57.00
|
|
2025-07-14
|
1
|
0
|
1
|
57.00
|
|
2025-07-10
|
0
|
1
|
-1
|
56.90
|
|
2025-07-09
|
0
|
8
|
-8
|
56.80
|
|
2025-07-08
|
9
|
0
|
9
|
56.10
|
|
2025-07-04
|
1
|
0
|
1
|
56.10
|
|
2025-07-03
|
3
|
0
|
3
|
56.20
|
|
2025-07-02
|
13
|
0
|
13
|
55.70
|
|
2025-06-27
|
0
|
0
|
0
|
57.40
|
|
2025-06-05
|
0
|
1
|
-1
|
55.30
|
|
2025-05-28
|
0
|
0
|
0
|
56.70
|
|
2025-05-27
|
0
|
0
|
0
|
57.00
|
|
2025-05-23
|
0
|
0
|
0
|
57.10
|
|
2025-05-20
|
1
|
0
|
1
|
57.10
|
|
2025-05-15
|
0
|
0
|
0
|
55.70
|
|
2025-05-14
|
0
|
3
|
-3
|
55.80
|
|
2025-05-12
|
0
|
1
|
-1
|
55.30
|
|
2025-05-07
|
1
|
0
|
1
|
55.50
|
|
2025-04-29
|
0
|
1
|
-1
|
55.40
|
|
2025-04-22
|
0
|
5
|
-5
|
53.20
|
|
2025-04-18
|
1
|
0
|
1
|
54.40
|
|
2025-04-15
|
4
|
0
|
4
|
55.10
|
|
2025-04-07
|
0
|
4
|
-4
|
52.50
|
|
2025-03-17
|
0
|
1
|
-1
|
59.90
|
|
2025-03-14
|
0
|
1
|
-1
|
59.70
|
|
2025-03-12
|
0
|
0
|
0
|
59.90
|
|
2025-03-07
|
0
|
1
|
-1
|
60.10
|
|
2025-03-05
|
4
|
0
|
4
|
61.20
|
|
2025-02-26
|
1
|
2
|
-1
|
61.60
|
|
2025-02-24
|
0
|
0
|
0
|
62.10
|
|
2025-02-19
|
0
|
3
|
-3
|
61.80
|
|
2025-02-18
|
3
|
0
|
3
|
60.90
|
|
2025-02-11
|
2
|
0
|
2
|
60.10
|
|
2025-02-04
|
1
|
0
|
1
|
59.90
|
|
2025-01-16
|
1
|
0
|
1
|
59.70
|
|
2025-01-09
|
3
|
2
|
1
|
58.90
|
|
2025-01-07
|
2
|
0
|
2
|
60.40
|
|
2024-12-25
|
0
|
1
|
-1
|
62.40
|
|
2024-12-11
|
0
|
1
|
-1
|
62.50
|
|
2024-12-09
|
0
|
1
|
-1
|
62.90
|
|
2024-12-05
|
0
|
0
|
0
|
62.20
|
|
2024-12-02
|
0
|
1
|
-1
|
61.40
|
|
2024-11-29
|
1
|
1
|
0
|
61.40
|
|
2024-11-25
|
0
|
2
|
-2
|
62.20
|
|
2024-11-20
|
0
|
2
|
-2
|
60.30
|
|
2024-11-14
|
1
|
0
|
1
|
59.90
|
|
2024-11-11
|
3
|
0
|
3
|
61.60
|
|
2024-11-07
|
4
|
2
|
2
|
62.80
|
|
2024-11-06
|
1
|
3
|
-2
|
63.10
|
|
2024-11-04
|
3
|
0
|
3
|
63.20
|
|
2024-10-24
|
0
|
2
|
-2
|
63.30
|
|
2024-10-23
|
1
|
0
|
1
|
63.50
|
|
2024-10-09
|
0
|
0
|
0
|
59.40
|
|
2024-10-04
|
0
|
2
|
-2
|
60.90
|
|
2024-09-25
|
0
|
1
|
-1
|
61.40
|
|
2024-09-23
|
1
|
0
|
1
|
61.20
|
|
2024-09-20
|
1
|
0
|
1
|
61.30
|
|
2024-09-18
|
0
|
4
|
-4
|
61.30
|
|
2024-09-06
|
1
|
3
|
-2
|
61.00
|
|
2024-09-03
|
1
|
0
|
1
|
60.70
|
|
2024-08-28
|
0
|
1
|
-1
|
62.20
|
|
2024-08-26
|
1
|
5
|
-4
|
62.20
|
|
2024-08-22
|
1
|
0
|
1
|
61.70
|
|
2024-08-21
|
2
|
0
|
2
|
61.80
|
|
2024-08-13
|
1
|
3
|
-2
|
59.60
|
|
2024-07-26
|
2
|
5
|
-3
|
61.50
|
|
2024-07-19
|
27
|
2
|
25
|
64.70
|
|
2024-07-18
|
3
|
17
|
-14
|
70.60
|
|
2024-06-21
|
3
|
1
|
2
|
69.70
|
|
2024-06-19
|
0
|
3
|
-3
|
69.40
|
|
2024-06-18
|
4
|
1
|
3
|
69.90
|
|
2024-06-12
|
6
|
1
|
5
|
68.10
|
| 合計 | 192 | 215 | -23 | |
