| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
7
|
-5
|
128.50
|
|
2026-06-04
|
9
|
0
|
9
|
128.50
|
|
2026-05-28
|
0
|
1
|
-1
|
125.50
|
|
2026-05-14
|
1
|
0
|
1
|
126.00
|
|
2026-05-06
|
3
|
0
|
3
|
123.00
|
|
2026-05-05
|
1
|
3
|
-2
|
122.00
|
|
2026-05-04
|
2
|
4
|
-2
|
122.00
|
|
2026-04-29
|
0
|
1
|
-1
|
122.50
|
|
2026-04-23
|
4
|
1
|
3
|
123.50
|
|
2026-04-10
|
0
|
6
|
-6
|
125.00
|
|
2026-04-07
|
0
|
1
|
-1
|
124.00
|
|
2026-04-02
|
0
|
0
|
0
|
124.50
|
|
2026-03-26
|
0
|
1
|
-1
|
124.00
|
|
2026-03-24
|
1
|
0
|
1
|
123.50
|
|
2026-03-20
|
0
|
2
|
-2
|
123.00
|
|
2026-03-18
|
4
|
1
|
3
|
124.50
|
|
2026-03-02
|
1
|
2
|
-1
|
125.00
|
|
2026-02-11
|
0
|
2
|
-2
|
123.50
|
|
2026-01-29
|
0
|
2
|
-2
|
124.00
|
|
2026-01-23
|
0
|
5
|
-5
|
124.50
|
|
2026-01-15
|
0
|
2
|
-2
|
124.00
|
|
2026-01-14
|
1
|
0
|
1
|
124.00
|
|
2026-01-13
|
0
|
1
|
-1
|
123.00
|
|
2026-01-05
|
0
|
2
|
-2
|
122.50
|
|
2025-12-31
|
0
|
0
|
0
|
125.00
|
|
2025-12-12
|
0
|
1
|
-1
|
125.00
|
|
2025-12-10
|
0
|
3
|
-3
|
125.00
|
|
2025-12-09
|
0
|
1
|
-1
|
123.50
|
|
2025-12-08
|
5
|
0
|
5
|
124.00
|
|
2025-12-05
|
1
|
0
|
1
|
125.00
|
|
2025-11-20
|
2
|
0
|
2
|
121.50
|
|
2025-11-18
|
0
|
1
|
-1
|
121.50
|
|
2025-11-12
|
1
|
5
|
-4
|
123.00
|
|
2025-11-11
|
0
|
5
|
-5
|
121.00
|
|
2025-11-10
|
0
|
5
|
-5
|
121.00
|
|
2025-11-05
|
1
|
0
|
1
|
122.00
|
|
2025-10-21
|
1
|
0
|
1
|
124.50
|
|
2025-10-17
|
0
|
2
|
-2
|
126.00
|
|
2025-10-14
|
2
|
0
|
2
|
128.50
|
|
2025-10-09
|
0
|
3
|
-3
|
129.00
|
|
2025-09-23
|
10
|
0
|
10
|
129.00
|
|
2025-09-16
|
2
|
0
|
2
|
126.00
|
|
2025-09-10
|
4
|
0
|
4
|
129.00
|
|
2025-09-03
|
0
|
3
|
-3
|
130.00
|
|
2025-08-26
|
3
|
0
|
3
|
130.00
|
|
2025-08-14
|
4
|
0
|
4
|
143.50
|
|
2025-08-13
|
2
|
0
|
2
|
143.00
|
|
2025-08-12
|
3
|
0
|
3
|
143.00
|
|
2025-08-11
|
0
|
3
|
-3
|
143.00
|
|
2025-08-07
|
1
|
5
|
-4
|
144.50
|
|
2025-08-01
|
0
|
1
|
-1
|
140.00
|
|
2025-07-21
|
0
|
1
|
-1
|
140.00
|
|
2025-07-09
|
5
|
10
|
-5
|
137.50
|
|
2025-07-08
|
0
|
1
|
-1
|
139.50
|
|
2025-07-07
|
1
|
0
|
1
|
139.50
|
|
2025-06-30
|
0
|
1
|
-1
|
139.50
|
|
2025-06-27
|
0
|
1
|
-1
|
140.00
|
|
2025-06-20
|
0
|
1
|
-1
|
139.00
|
|
2025-06-19
|
1
|
3
|
-2
|
139.00
|
|
2025-06-17
|
11
|
0
|
11
|
140.00
|
|
2025-06-13
|
1
|
0
|
1
|
140.00
|
|
2025-06-11
|
0
|
2
|
-2
|
142.00
|
|
2025-06-05
|
1
|
51
|
-50
|
143.50
|
|
2025-06-03
|
2
|
1
|
1
|
143.50
|
|
2025-05-28
|
2
|
1
|
1
|
144.50
|
|
2025-05-22
|
2
|
0
|
2
|
143.50
|
|
2025-05-19
|
2
|
0
|
2
|
144.50
|
|
2025-05-07
|
1
|
0
|
1
|
140.00
|
|
2025-05-02
|
0
|
1
|
-1
|
144.00
|
|
2025-04-29
|
1
|
0
|
1
|
142.50
|
|
2025-04-25
|
0
|
2
|
-2
|
139.00
|
|
2025-04-24
|
3
|
0
|
3
|
138.00
|
|
2025-04-22
|
2
|
0
|
2
|
135.50
|
|
2025-04-21
|
1
|
0
|
1
|
137.50
|
|
2025-04-15
|
3
|
0
|
3
|
138.50
|
|
2025-04-07
|
4
|
0
|
4
|
136.50
|
|
2025-03-27
|
2
|
0
|
2
|
155.00
|
|
2025-03-14
|
0
|
7
|
-7
|
154.00
|
|
2025-03-13
|
2
|
5
|
-3
|
154.50
|
|
2025-03-05
|
0
|
1
|
-1
|
155.50
|
|
2025-03-04
|
1
|
3
|
-2
|
156.50
|
|
2025-03-03
|
2
|
1
|
1
|
156.00
|
|
2025-02-24
|
2
|
5
|
-3
|
156.00
|
|
2025-02-06
|
2
|
0
|
2
|
154.00
|
|
2025-02-04
|
1
|
0
|
1
|
151.00
|
|
2025-01-22
|
4
|
1
|
3
|
151.50
|
|
2025-01-21
|
1
|
0
|
1
|
151.50
|
|
2025-01-15
|
0
|
10
|
-10
|
152.00
|
|
2025-01-09
|
4
|
1
|
3
|
154.50
|
|
2025-01-08
|
2
|
5
|
-3
|
156.00
|
|
2025-01-02
|
1
|
0
|
1
|
154.00
|
|
2024-12-25
|
0
|
4
|
-4
|
154.50
|
|
2024-12-24
|
0
|
2
|
-2
|
155.00
|
|
2024-12-11
|
1
|
7
|
-6
|
159.50
|
|
2024-12-06
|
1
|
9
|
-8
|
160.00
|
|
2024-12-05
|
1
|
3
|
-2
|
161.00
|
|
2024-12-02
|
23
|
1
|
22
|
158.00
|
|
2024-11-29
|
32
|
1
|
31
|
158.00
|
|
2024-11-28
|
4
|
14
|
-10
|
158.00
|
|
2024-11-27
|
10
|
31
|
-21
|
160.50
|
|
2024-11-25
|
29
|
52
|
-23
|
162.50
|
|
2024-11-22
|
4
|
25
|
-21
|
152.50
|
|
2024-11-21
|
0
|
15
|
-15
|
151.00
|
|
2024-11-19
|
0
|
4
|
-4
|
148.50
|
|
2024-11-14
|
1
|
3
|
-2
|
147.50
|
|
2024-11-12
|
5
|
0
|
5
|
147.50
|
|
2024-11-08
|
49
|
4
|
45
|
149.50
|
|
2024-11-06
|
0
|
2
|
-2
|
148.50
|
|
2024-11-05
|
0
|
4
|
-4
|
147.50
|
|
2024-11-01
|
0
|
6
|
-6
|
148.50
|
|
2024-10-28
|
2
|
0
|
2
|
150.00
|
|
2024-10-25
|
0
|
2
|
-2
|
149.50
|
|
2024-10-24
|
2
|
0
|
2
|
148.50
|
|
2024-10-23
|
5
|
0
|
5
|
149.00
|
|
2024-10-22
|
4
|
1
|
3
|
150.50
|
|
2024-10-21
|
22
|
2
|
20
|
150.00
|
|
2024-10-11
|
0
|
15
|
-15
|
150.50
|
|
2024-10-07
|
2
|
32
|
-30
|
154.50
|
|
2024-10-01
|
0
|
9
|
-9
|
151.50
|
|
2024-09-27
|
2
|
0
|
2
|
152.00
|
|
2024-09-26
|
0
|
21
|
-21
|
152.00
|
|
2024-09-24
|
12
|
0
|
12
|
152.50
|
|
2024-09-23
|
1
|
7
|
-6
|
156.50
|
|
2024-09-10
|
3
|
0
|
3
|
144.50
|
|
2024-09-04
|
0
|
5
|
-5
|
143.00
|
|
2024-09-02
|
1
|
5
|
-4
|
143.50
|
|
2024-08-23
|
6
|
13
|
-7
|
142.50
|
|
2024-08-22
|
14
|
0
|
14
|
142.50
|
|
2024-08-21
|
3
|
16
|
-13
|
139.00
|
|
2024-08-08
|
12
|
0
|
12
|
144.50
|
|
2024-08-06
|
4
|
0
|
4
|
141.00
|
|
2024-07-26
|
1
|
3
|
-2
|
146.50
|
|
2024-07-22
|
1
|
4
|
-3
|
144.00
|
|
2024-07-17
|
6
|
0
|
6
|
146.00
|
|
2024-07-08
|
4
|
0
|
4
|
144.50
|
|
2024-06-25
|
0
|
2
|
-2
|
145.50
|
|
2024-06-19
|
5
|
0
|
5
|
145.50
|
|
2024-06-13
|
0
|
2
|
-2
|
148.00
|
|
2024-06-11
|
0
|
16
|
-16
|
148.00
|
|
2024-06-07
|
0
|
4
|
-4
|
148.50
|
|
2024-06-06
|
0
|
1
|
-1
|
146.50
|
| 合計 | 410 | 544 | -134 | |
