| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
22.60
|
|
2026-06-04
|
1
|
10
|
-9
|
23.05
|
|
2026-06-02
|
204
|
6
|
198
|
22.75
|
|
2026-05-28
|
9
|
23
|
-14
|
21.25
|
|
2026-05-19
|
1
|
8
|
-7
|
20.75
|
|
2026-05-12
|
4
|
0
|
4
|
20.80
|
|
2026-05-08
|
0
|
4
|
-4
|
20.90
|
|
2026-05-07
|
0
|
6
|
-6
|
21.15
|
|
2026-04-28
|
6
|
1
|
5
|
21.10
|
|
2026-04-20
|
0
|
5
|
-5
|
21.80
|
|
2026-03-31
|
3
|
8
|
-5
|
21.95
|
|
2026-03-30
|
3
|
7
|
-4
|
21.90
|
|
2026-03-27
|
2
|
5
|
-3
|
22.40
|
|
2026-03-25
|
0
|
4
|
-4
|
22.25
|
|
2026-03-24
|
0
|
12
|
-12
|
21.70
|
|
2026-03-20
|
12
|
0
|
12
|
22.15
|
|
2026-03-19
|
0
|
3
|
-3
|
22.10
|
|
2026-03-06
|
0
|
3
|
-3
|
22.50
|
|
2026-02-24
|
5
|
0
|
5
|
24.55
|
|
2026-02-23
|
20
|
0
|
20
|
24.70
|
|
2026-01-26
|
5
|
11
|
-6
|
26.65
|
|
2026-01-21
|
27
|
5
|
22
|
26.50
|
|
2026-01-13
|
0
|
13
|
-13
|
23.10
|
|
2026-01-08
|
4
|
0
|
4
|
22.70
|
|
2026-01-05
|
4
|
1
|
3
|
22.75
|
|
2026-01-02
|
0
|
4
|
-4
|
23.10
|
|
2025-12-31
|
2
|
0
|
2
|
22.90
|
|
2025-12-19
|
0
|
2
|
-2
|
22.80
|
|
2025-12-05
|
4
|
16
|
-12
|
24.40
|
|
2025-11-19
|
4
|
15
|
-11
|
21.15
|
|
2025-11-18
|
3
|
0
|
3
|
21.55
|
|
2025-11-17
|
2
|
0
|
2
|
21.95
|
|
2025-11-14
|
3
|
0
|
3
|
22.40
|
|
2025-11-04
|
10
|
2
|
8
|
22.30
|
|
2025-10-31
|
0
|
6
|
-6
|
22.80
|
|
2025-10-30
|
6
|
0
|
6
|
22.85
|
|
2025-10-22
|
0
|
5
|
-5
|
23.95
|
|
2025-10-21
|
0
|
11
|
-11
|
24.10
|
|
2025-10-20
|
6
|
60
|
-54
|
22.90
|
|
2025-10-17
|
0
|
2
|
-2
|
23.10
|
|
2025-10-16
|
5
|
8
|
-3
|
23.20
|
|
2025-10-14
|
2
|
0
|
2
|
23.00
|
|
2025-10-13
|
27
|
11
|
16
|
23.50
|
|
2025-10-07
|
3
|
0
|
3
|
24.05
|
|
2025-09-30
|
0
|
4
|
-4
|
25.00
|
|
2025-09-26
|
16
|
0
|
16
|
24.65
|
|
2025-09-24
|
3
|
9
|
-6
|
25.45
|
|
2025-09-18
|
0
|
5
|
-5
|
25.20
|
|
2025-09-11
|
22
|
0
|
22
|
25.30
|
|
2025-09-09
|
0
|
6
|
-6
|
25.05
|
|
2025-09-02
|
0
|
7
|
-7
|
25.10
|
|
2025-08-29
|
15
|
4
|
11
|
26.20
|
|
2025-08-28
|
12
|
60
|
-48
|
27.25
|
|
2025-08-21
|
1
|
7
|
-6
|
26.35
|
|
2025-08-20
|
24
|
3
|
21
|
26.00
|
|
2025-08-19
|
0
|
10
|
-10
|
26.65
|
|
2025-08-13
|
13
|
3
|
10
|
27.15
|
|
2025-08-12
|
0
|
41
|
-41
|
26.95
|
|
2025-07-28
|
0
|
3
|
-3
|
27.45
|
|
2025-07-22
|
12
|
1
|
11
|
27.25
|
|
2025-07-18
|
5
|
12
|
-7
|
28.15
|
|
2025-07-14
|
12
|
1
|
11
|
29.90
|
|
2025-07-11
|
11
|
4
|
7
|
29.70
|
|
2025-07-09
|
4
|
0
|
4
|
29.10
|
|
2025-07-07
|
4
|
0
|
4
|
29.00
|
|
2025-07-04
|
3
|
0
|
3
|
29.30
|
|
2025-06-20
|
5
|
1
|
4
|
28.85
|
|
2025-06-16
|
5
|
1
|
4
|
30.15
|
|
2025-06-13
|
6
|
0
|
6
|
30.00
|
|
2025-06-09
|
3
|
0
|
3
|
30.45
|
|
2025-06-06
|
3
|
0
|
3
|
30.55
|
|
2025-06-02
|
0
|
5
|
-5
|
29.90
|
|
2025-05-22
|
5
|
2
|
3
|
31.70
|
|
2025-05-21
|
5
|
13
|
-8
|
31.85
|
|
2025-05-09
|
19
|
5
|
14
|
31.20
|
|
2025-05-08
|
0
|
6
|
-6
|
30.30
|
|
2025-05-07
|
7
|
0
|
7
|
29.85
|
|
2025-05-02
|
66
|
40
|
26
|
33.30
|
|
2025-04-29
|
14
|
30
|
-16
|
30.60
|
|
2025-04-28
|
17
|
5
|
12
|
29.30
|
|
2025-04-22
|
6
|
0
|
6
|
26.90
|
|
2025-03-28
|
22
|
10
|
12
|
33.80
|
|
2025-03-24
|
99
|
154
|
-55
|
38.00
|
|
2025-03-21
|
2
|
28
|
-26
|
35.55
|
|
2025-03-19
|
11
|
4
|
7
|
35.40
|
|
2025-03-17
|
7
|
1
|
6
|
36.10
|
|
2025-03-10
|
1
|
8
|
-7
|
36.65
|
|
2025-03-06
|
50
|
12
|
38
|
37.30
|
|
2025-03-05
|
21
|
34
|
-13
|
38.75
|
|
2025-03-03
|
120
|
92
|
28
|
38.25
|
|
2025-02-18
|
27
|
9
|
18
|
35.05
|
|
2025-02-14
|
146
|
128
|
18
|
34.90
|
|
2025-02-11
|
18
|
41
|
-23
|
34.80
|
|
2025-01-21
|
6
|
1
|
5
|
31.10
|
|
2024-12-31
|
0
|
7
|
-7
|
37.15
|
|
2024-12-30
|
11
|
7
|
4
|
36.75
|
|
2024-12-18
|
31
|
10
|
21
|
36.50
|
|
2024-12-12
|
77
|
41
|
36
|
37.75
|
|
2024-12-09
|
13
|
195
|
-182
|
36.85
|
|
2024-12-02
|
56
|
37
|
19
|
38.75
|
|
2024-11-13
|
15
|
5
|
10
|
38.60
|
|
2024-11-11
|
9
|
24
|
-15
|
40.25
|
|
2024-11-05
|
100
|
64
|
36
|
41.70
|
|
2024-10-29
|
93
|
26
|
67
|
42.85
|
|
2024-10-24
|
122
|
93
|
29
|
44.20
|
|
2024-10-18
|
843
|
741
|
102
|
45.20
|
|
2024-10-17
|
152
|
259
|
-107
|
45.80
|
|
2024-10-08
|
117
|
202
|
-85
|
43.60
|
|
2024-10-01
|
225
|
144
|
81
|
46.00
|
|
2024-09-27
|
291
|
239
|
52
|
45.60
|
|
2024-09-26
|
580
|
438
|
142
|
46.50
|
|
2024-09-25
|
125
|
364
|
-239
|
49.95
|
|
2024-09-23
|
150
|
209
|
-59
|
45.90
|
|
2024-09-20
|
500
|
447
|
53
|
46.20
|
|
2024-09-13
|
636
|
493
|
143
|
47.60
|
|
2024-09-11
|
273
|
319
|
-46
|
43.75
|
|
2024-09-09
|
399
|
335
|
64
|
45.85
|
|
2024-09-03
|
214
|
321
|
-107
|
44.90
|
|
2024-08-30
|
327
|
241
|
86
|
41.75
|
|
2024-08-29
|
843
|
600
|
243
|
45.50
|
|
2024-08-28
|
141
|
261
|
-120
|
46.40
|
|
2024-08-27
|
81
|
146
|
-65
|
42.20
|
|
2024-08-26
|
46
|
8
|
38
|
38.40
|
|
2024-08-22
|
4
|
170
|
-166
|
37.05
|
|
2024-08-21
|
36
|
15
|
21
|
37.70
|
|
2024-08-16
|
121
|
11
|
110
|
37.95
|
|
2024-08-08
|
621
|
558
|
63
|
42.65
|
|
2024-07-30
|
94
|
125
|
-31
|
30.90
|
|
2024-07-26
|
281
|
179
|
102
|
34.40
|
|
2024-07-09
|
0
|
54
|
-54
|
23.60
|
|
2024-07-08
|
6
|
51
|
-45
|
24.40
|
|
2024-07-02
|
0
|
12
|
-12
|
22.15
|
|
2024-06-28
|
8
|
37
|
-29
|
22.10
|
|
2024-06-25
|
14
|
1
|
13
|
20.55
|
|
2024-06-21
|
1
|
10
|
-9
|
20.80
|
|
2024-06-18
|
4
|
56
|
-52
|
20.70
|
| 合計 | 8920 | 8642 | 278 | |
