| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
91.80
|
|
2026-06-03
|
2
|
6
|
-4
|
91.40
|
|
2026-05-15
|
4
|
0
|
4
|
89.60
|
|
2026-05-14
|
1
|
0
|
1
|
90.50
|
|
2026-05-12
|
1
|
0
|
1
|
91.20
|
|
2026-05-08
|
1
|
0
|
1
|
91.30
|
|
2026-05-06
|
0
|
2
|
-2
|
91.70
|
|
2026-05-04
|
0
|
2
|
-2
|
91.30
|
|
2026-04-30
|
0
|
1
|
-1
|
92.20
|
|
2026-04-24
|
1
|
0
|
1
|
91.70
|
|
2026-04-23
|
2
|
0
|
2
|
92.00
|
|
2026-04-22
|
1
|
0
|
1
|
92.90
|
|
2026-04-15
|
0
|
0
|
0
|
93.00
|
|
2026-04-13
|
0
|
1
|
-1
|
92.70
|
|
2026-04-02
|
1
|
0
|
1
|
92.00
|
|
2026-02-23
|
0
|
3
|
-3
|
101.00
|
|
2026-02-09
|
0
|
0
|
0
|
95.40
|
|
2026-02-05
|
1
|
0
|
1
|
95.20
|
|
2026-02-04
|
0
|
0
|
0
|
96.10
|
|
2026-02-03
|
1
|
0
|
1
|
95.00
|
|
2026-01-27
|
1
|
0
|
1
|
97.10
|
|
2026-01-22
|
1
|
0
|
1
|
98.00
|
|
2026-01-21
|
0
|
4
|
-4
|
98.80
|
|
2026-01-20
|
3
|
0
|
3
|
98.50
|
|
2026-01-14
|
0
|
0
|
0
|
101.50
|
|
2026-01-12
|
0
|
11
|
-11
|
103.00
|
|
2026-01-09
|
0
|
0
|
0
|
103.50
|
|
2026-01-07
|
0
|
2
|
-2
|
104.00
|
|
2025-12-29
|
0
|
1
|
-1
|
102.00
|
|
2025-12-19
|
0
|
1
|
-1
|
101.50
|
|
2025-12-17
|
0
|
3
|
-3
|
102.00
|
|
2025-12-05
|
0
|
5
|
-5
|
103.00
|
|
2025-12-04
|
0
|
2
|
-2
|
101.00
|
|
2025-12-01
|
0
|
0
|
0
|
99.80
|
|
2025-11-28
|
0
|
6
|
-6
|
100.50
|
|
2025-11-25
|
0
|
0
|
0
|
97.50
|
|
2025-11-21
|
0
|
0
|
0
|
97.50
|
|
2025-11-18
|
0
|
0
|
0
|
97.50
|
|
2025-11-04
|
0
|
4
|
-4
|
91.90
|
|
2025-11-03
|
1
|
0
|
1
|
92.40
|
|
2025-10-31
|
0
|
6
|
-6
|
92.30
|
|
2025-10-29
|
0
|
1
|
-1
|
90.90
|
|
2025-10-28
|
1
|
0
|
1
|
90.30
|
|
2025-10-27
|
2
|
0
|
2
|
91.20
|
|
2025-10-23
|
0
|
3
|
-3
|
91.50
|
|
2025-10-22
|
0
|
0
|
0
|
90.60
|
|
2025-10-21
|
3
|
0
|
3
|
90.90
|
|
2025-10-20
|
2
|
4
|
-2
|
91.90
|
|
2025-10-17
|
0
|
7
|
-7
|
92.20
|
|
2025-10-16
|
2
|
4
|
-2
|
91.10
|
|
2025-10-15
|
7
|
0
|
7
|
89.70
|
|
2025-10-09
|
4
|
0
|
4
|
89.10
|
|
2025-10-03
|
5
|
0
|
5
|
90.40
|
|
2025-10-02
|
0
|
1
|
-1
|
90.10
|
|
2025-09-23
|
2
|
0
|
2
|
90.80
|
|
2025-09-19
|
2
|
3
|
-1
|
91.30
|
|
2025-09-12
|
2
|
0
|
2
|
92.10
|
|
2025-09-09
|
1
|
0
|
1
|
94.30
|
|
2025-09-08
|
2
|
0
|
2
|
94.60
|
|
2025-09-03
|
2
|
0
|
2
|
94.20
|
|
2025-09-01
|
1
|
0
|
1
|
95.30
|
|
2025-08-29
|
0
|
1
|
-1
|
96.50
|
|
2025-08-28
|
1
|
0
|
1
|
96.40
|
|
2025-08-27
|
5
|
0
|
5
|
96.00
|
|
2025-08-18
|
0
|
1
|
-1
|
99.50
|
|
2025-08-15
|
0
|
3
|
-3
|
98.00
|
|
2025-08-14
|
1
|
0
|
1
|
96.80
|
|
2025-08-13
|
0
|
2
|
-2
|
96.70
|
|
2025-08-12
|
0
|
2
|
-2
|
97.00
|
|
2025-08-08
|
1
|
0
|
1
|
97.70
|
|
2025-08-07
|
1
|
0
|
1
|
96.80
|
|
2025-08-06
|
1
|
0
|
1
|
96.90
|
|
2025-08-05
|
1
|
0
|
1
|
97.80
|
|
2025-08-01
|
0
|
0
|
0
|
97.90
|
|
2025-07-31
|
0
|
1
|
-1
|
98.00
|
|
2025-07-30
|
0
|
0
|
0
|
97.80
|
|
2025-07-28
|
2
|
3
|
-1
|
98.00
|
|
2025-07-25
|
0
|
3
|
-3
|
98.50
|
|
2025-06-27
|
1
|
1
|
0
|
100.00
|
|
2025-06-25
|
0
|
1
|
-1
|
99.80
|
|
2025-06-24
|
0
|
1
|
-1
|
99.70
|
|
2025-06-23
|
1
|
1
|
0
|
98.10
|
|
2025-06-16
|
1
|
3
|
-2
|
100.00
|
|
2025-06-13
|
0
|
0
|
0
|
98.30
|
|
2025-06-11
|
3
|
0
|
3
|
98.60
|
|
2025-05-22
|
0
|
0
|
0
|
98.50
|
|
2025-05-09
|
0
|
1
|
-1
|
98.90
|
|
2025-05-05
|
0
|
4
|
-4
|
96.30
|
|
2025-05-02
|
0
|
5
|
-5
|
99.80
|
|
2025-04-30
|
0
|
3
|
-3
|
99.30
|
|
2025-04-28
|
0
|
1
|
-1
|
98.70
|
|
2025-04-21
|
3
|
0
|
3
|
96.20
|
|
2025-04-18
|
0
|
1
|
-1
|
97.50
|
|
2025-04-02
|
3
|
0
|
3
|
106.50
|
|
2025-04-01
|
6
|
5
|
1
|
106.50
|
|
2025-03-28
|
2
|
0
|
2
|
107.50
|
|
2025-03-25
|
0
|
3
|
-3
|
111.00
|
|
2025-03-24
|
0
|
4
|
-4
|
111.00
|
|
2025-03-20
|
1
|
0
|
1
|
111.50
|
|
2025-03-17
|
0
|
9
|
-9
|
111.50
|
|
2025-03-13
|
1
|
5
|
-4
|
110.50
|
|
2025-03-10
|
3
|
32
|
-29
|
111.50
|
|
2025-03-07
|
10
|
0
|
10
|
111.50
|
|
2025-03-06
|
11
|
1
|
10
|
113.50
|
|
2025-02-27
|
10
|
3
|
7
|
111.00
|
|
2025-02-26
|
4
|
0
|
4
|
110.00
|
|
2025-02-24
|
0
|
2
|
-2
|
109.50
|
|
2025-02-21
|
3
|
1
|
2
|
110.50
|
|
2025-02-18
|
0
|
1
|
-1
|
108.00
|
|
2025-02-17
|
2
|
0
|
2
|
108.50
|
|
2025-02-11
|
3
|
0
|
3
|
108.00
|
|
2025-02-06
|
0
|
9
|
-9
|
106.00
|
|
2025-02-05
|
5
|
0
|
5
|
105.50
|
|
2025-02-04
|
3
|
0
|
3
|
104.00
|
|
2025-01-22
|
0
|
0
|
0
|
107.00
|
|
2025-01-21
|
0
|
1
|
-1
|
106.00
|
|
2025-01-20
|
1
|
0
|
1
|
105.50
|
|
2025-01-16
|
3
|
5
|
-2
|
107.00
|
|
2025-01-15
|
0
|
1
|
-1
|
105.50
|
|
2025-01-14
|
0
|
2
|
-2
|
106.00
|
|
2025-01-13
|
6
|
2
|
4
|
105.00
|
|
2025-01-08
|
6
|
2
|
4
|
112.00
|
|
2025-01-06
|
4
|
13
|
-9
|
113.00
|
|
2025-01-02
|
0
|
39
|
-39
|
111.50
|
|
2024-12-26
|
2
|
10
|
-8
|
108.50
|
|
2024-12-25
|
7
|
2
|
5
|
108.50
|
|
2024-12-24
|
50
|
18
|
32
|
109.00
|
|
2024-12-23
|
2
|
0
|
2
|
105.50
|
|
2024-12-19
|
1
|
0
|
1
|
104.00
|
|
2024-12-18
|
12
|
1
|
11
|
104.50
|
|
2024-12-17
|
2
|
0
|
2
|
103.00
|
|
2024-12-12
|
1
|
0
|
1
|
103.50
|
|
2024-12-04
|
2
|
0
|
2
|
103.50
|
|
2024-11-28
|
2
|
0
|
2
|
103.00
|
|
2024-11-27
|
2
|
0
|
2
|
104.00
|
|
2024-11-25
|
1
|
27
|
-26
|
107.00
|
|
2024-11-22
|
12
|
1
|
11
|
108.00
|
|
2024-11-21
|
23
|
0
|
23
|
105.50
|
|
2024-11-20
|
5
|
4
|
1
|
103.50
|
|
2024-11-19
|
0
|
9
|
-9
|
103.50
|
|
2024-11-18
|
0
|
11
|
-11
|
103.00
|
|
2024-11-15
|
0
|
40
|
-40
|
101.00
|
|
2024-11-14
|
0
|
4
|
-4
|
102.50
|
|
2024-11-13
|
4
|
0
|
4
|
103.50
|
|
2024-11-07
|
1
|
0
|
1
|
108.00
|
|
2024-11-06
|
11
|
1
|
10
|
107.00
|
|
2024-11-04
|
0
|
4
|
-4
|
106.00
|
|
2024-10-28
|
0
|
19
|
-19
|
108.50
|
|
2024-10-25
|
10
|
1
|
9
|
108.50
|
|
2024-10-24
|
6
|
14
|
-8
|
107.50
|
|
2024-10-23
|
7
|
0
|
7
|
108.50
|
|
2024-10-14
|
3
|
0
|
3
|
109.00
|
|
2024-10-09
|
3
|
0
|
3
|
112.00
|
|
2024-10-08
|
2
|
7
|
-5
|
113.50
|
|
2024-10-07
|
9
|
20
|
-11
|
113.00
|
|
2024-10-04
|
4
|
0
|
4
|
114.00
|
|
2024-09-30
|
4
|
2
|
2
|
115.50
|
|
2024-09-25
|
0
|
8
|
-8
|
117.50
|
|
2024-09-24
|
0
|
33
|
-33
|
117.50
|
|
2024-09-23
|
2
|
1
|
1
|
117.00
|
|
2024-09-20
|
16
|
0
|
16
|
117.00
|
|
2024-09-18
|
11
|
2
|
9
|
115.50
|
|
2024-09-13
|
10
|
3
|
7
|
117.00
|
|
2024-09-12
|
11
|
4
|
7
|
115.50
|
|
2024-09-11
|
38
|
7
|
31
|
115.50
|
|
2024-09-10
|
39
|
0
|
39
|
111.50
|
|
2024-09-06
|
2
|
0
|
2
|
110.00
|
|
2024-09-05
|
3
|
0
|
3
|
109.00
|
|
2024-09-03
|
5
|
0
|
5
|
112.50
|
|
2024-09-02
|
24
|
3
|
21
|
111.00
|
|
2024-08-27
|
0
|
14
|
-14
|
107.00
|
|
2024-08-16
|
5
|
0
|
5
|
107.50
|
|
2024-08-12
|
2
|
0
|
2
|
102.50
|
|
2024-08-02
|
0
|
1
|
-1
|
98.70
|
|
2024-08-01
|
1
|
4
|
-3
|
99.40
|
|
2024-07-31
|
7
|
0
|
7
|
101.50
|
|
2024-07-26
|
1
|
3
|
-2
|
101.00
|
|
2024-07-15
|
0
|
3
|
-3
|
102.50
|
|
2024-07-08
|
0
|
3
|
-3
|
101.00
|
|
2024-07-04
|
1
|
3
|
-2
|
101.00
|
|
2024-06-26
|
3
|
0
|
3
|
101.00
|
|
2024-06-25
|
0
|
11
|
-11
|
101.00
|
|
2024-06-20
|
0
|
1
|
-1
|
100.50
|
|
2024-06-18
|
0
|
8
|
-8
|
100.50
|
|
2024-06-13
|
2
|
0
|
2
|
101.00
|
|
2024-06-12
|
14
|
0
|
14
|
101.00
|
| 合計 | 555 | 568 | -13 | |
