| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
95.60
|
|
2026-06-01
|
8
|
0
|
8
|
94.30
|
|
2026-05-29
|
4
|
2
|
2
|
94.00
|
|
2026-05-28
|
4
|
0
|
4
|
92.30
|
|
2026-05-27
|
9
|
0
|
9
|
92.60
|
|
2026-05-26
|
3
|
0
|
3
|
93.60
|
|
2026-05-25
|
7
|
1
|
6
|
93.30
|
|
2026-05-18
|
2
|
0
|
2
|
93.90
|
|
2026-05-15
|
5
|
0
|
5
|
93.60
|
|
2026-05-06
|
0
|
4
|
-4
|
102.50
|
|
2026-05-04
|
4
|
1
|
3
|
102.50
|
|
2026-04-28
|
0
|
2
|
-2
|
103.50
|
|
2026-04-24
|
4
|
0
|
4
|
104.50
|
|
2026-04-21
|
3
|
0
|
3
|
106.00
|
|
2026-04-20
|
2
|
0
|
2
|
107.00
|
|
2026-04-13
|
7
|
0
|
7
|
104.00
|
|
2026-04-08
|
6
|
0
|
6
|
103.50
|
|
2026-04-02
|
1
|
6
|
-5
|
104.50
|
|
2026-03-23
|
6
|
16
|
-10
|
103.50
|
|
2026-03-16
|
3
|
1
|
2
|
106.00
|
|
2026-03-13
|
0
|
1
|
-1
|
107.50
|
|
2026-03-03
|
3
|
9
|
-6
|
109.50
|
|
2026-03-02
|
9
|
2
|
7
|
110.00
|
|
2026-02-25
|
0
|
10
|
-10
|
112.00
|
|
2026-02-24
|
3
|
11
|
-8
|
112.00
|
|
2026-02-09
|
6
|
2
|
4
|
111.50
|
|
2026-02-06
|
2
|
0
|
2
|
114.00
|
|
2026-01-27
|
4
|
0
|
4
|
116.00
|
|
2026-01-23
|
0
|
3
|
-3
|
116.50
|
|
2026-01-22
|
5
|
2
|
3
|
115.50
|
|
2026-01-19
|
3
|
0
|
3
|
117.50
|
|
2026-01-15
|
4
|
0
|
4
|
119.00
|
|
2026-01-14
|
9
|
3
|
6
|
118.50
|
|
2026-01-09
|
3
|
0
|
3
|
114.00
|
|
2025-12-19
|
0
|
2
|
-2
|
116.50
|
|
2025-12-18
|
1
|
0
|
1
|
116.00
|
|
2025-12-17
|
0
|
13
|
-13
|
117.00
|
|
2025-12-16
|
2
|
6
|
-4
|
116.50
|
|
2025-12-11
|
1
|
5
|
-4
|
118.50
|
|
2025-12-10
|
0
|
3
|
-3
|
121.00
|
|
2025-12-09
|
20
|
8
|
12
|
119.00
|
|
2025-12-08
|
7
|
0
|
7
|
121.50
|
|
2025-11-26
|
0
|
1
|
-1
|
127.00
|
|
2025-11-25
|
0
|
13
|
-13
|
126.50
|
|
2025-11-21
|
3
|
1
|
2
|
123.50
|
|
2025-11-20
|
0
|
3
|
-3
|
126.00
|
|
2025-11-18
|
14
|
1
|
13
|
126.00
|
|
2025-11-06
|
0
|
1
|
-1
|
130.50
|
|
2025-10-31
|
0
|
2
|
-2
|
130.50
|
|
2025-10-28
|
12
|
0
|
12
|
129.00
|
|
2025-10-27
|
14
|
0
|
14
|
130.50
|
|
2025-10-23
|
2
|
0
|
2
|
132.50
|
|
2025-10-22
|
1
|
0
|
1
|
133.50
|
|
2025-10-21
|
2
|
12
|
-10
|
133.00
|
|
2025-10-16
|
3
|
10
|
-7
|
131.00
|
|
2025-10-15
|
13
|
0
|
13
|
131.00
|
|
2025-10-14
|
0
|
4
|
-4
|
131.50
|
|
2025-10-13
|
1
|
5
|
-4
|
134.00
|
|
2025-10-02
|
0
|
3
|
-3
|
138.50
|
|
2025-10-01
|
2
|
1
|
1
|
139.00
|
|
2025-09-30
|
1
|
0
|
1
|
139.00
|
|
2025-09-25
|
1
|
0
|
1
|
141.00
|
|
2025-09-22
|
2
|
0
|
2
|
141.50
|
|
2025-09-19
|
2
|
0
|
2
|
142.00
|
|
2025-09-18
|
5
|
0
|
5
|
141.00
|
|
2025-09-16
|
2
|
0
|
2
|
139.50
|
|
2025-09-12
|
2
|
0
|
2
|
139.50
|
|
2025-09-11
|
9
|
0
|
9
|
137.00
|
|
2025-09-10
|
2
|
0
|
2
|
140.50
|
|
2025-09-08
|
4
|
0
|
4
|
141.00
|
|
2025-08-28
|
0
|
3
|
-3
|
147.00
|
|
2025-08-27
|
0
|
4
|
-4
|
148.50
|
|
2025-08-22
|
13
|
54
|
-41
|
158.50
|
|
2025-08-21
|
3
|
1
|
2
|
155.50
|
|
2025-08-19
|
52
|
7
|
45
|
156.00
|
|
2025-08-15
|
4
|
0
|
4
|
155.50
|
|
2025-08-14
|
1
|
8
|
-7
|
154.50
|
|
2025-08-12
|
5
|
10
|
-5
|
155.00
|
|
2025-08-11
|
6
|
0
|
6
|
154.00
|
|
2025-08-04
|
1
|
8
|
-7
|
163.50
|
|
2025-07-31
|
0
|
6
|
-6
|
160.00
|
|
2025-07-29
|
10
|
0
|
10
|
159.50
|
|
2025-07-28
|
4
|
0
|
4
|
161.50
|
|
2025-07-24
|
4
|
1
|
3
|
161.00
|
|
2025-07-23
|
0
|
6
|
-6
|
162.00
|
|
2025-07-18
|
2
|
0
|
2
|
161.50
|
|
2025-07-15
|
3
|
0
|
3
|
159.50
|
|
2025-07-09
|
1
|
2
|
-1
|
156.50
|
|
2025-07-08
|
3
|
0
|
3
|
155.00
|
|
2025-07-03
|
6
|
1
|
5
|
159.50
|
|
2025-07-01
|
1
|
3
|
-2
|
157.00
|
|
2025-06-27
|
2
|
3
|
-1
|
156.50
|
|
2025-06-25
|
3
|
1
|
2
|
158.00
|
|
2025-06-23
|
1
|
6
|
-5
|
154.50
|
|
2025-06-16
|
0
|
10
|
-10
|
160.50
|
|
2025-06-12
|
1
|
0
|
1
|
164.50
|
|
2025-06-09
|
5
|
1
|
4
|
165.00
|
|
2025-06-04
|
1
|
12
|
-11
|
168.00
|
|
2025-06-02
|
4
|
1
|
3
|
165.50
|
|
2025-05-21
|
10
|
0
|
10
|
172.00
|
|
2025-05-20
|
4
|
0
|
4
|
171.00
|
|
2025-05-16
|
1
|
11
|
-10
|
171.50
|
|
2025-05-15
|
12
|
0
|
12
|
171.50
|
|
2025-05-13
|
1
|
10
|
-9
|
172.50
|
|
2025-05-09
|
9
|
1
|
8
|
170.00
|
|
2025-05-07
|
0
|
2
|
-2
|
169.00
|
|
2025-05-02
|
2
|
0
|
2
|
174.00
|
|
2025-04-30
|
2
|
0
|
2
|
172.50
|
|
2025-04-29
|
5
|
0
|
5
|
172.50
|
|
2025-04-28
|
4
|
0
|
4
|
171.50
|
|
2025-04-25
|
6
|
0
|
6
|
169.50
|
|
2025-04-23
|
2
|
0
|
2
|
168.50
|
|
2025-04-17
|
0
|
4
|
-4
|
174.50
|
|
2025-04-15
|
0
|
4
|
-4
|
178.00
|
|
2025-04-14
|
11
|
0
|
11
|
172.50
|
|
2025-04-11
|
2
|
6
|
-4
|
173.00
|
|
2025-04-10
|
6
|
1
|
5
|
174.50
|
|
2025-04-08
|
12
|
27
|
-15
|
170.00
|
|
2025-04-01
|
12
|
20
|
-8
|
196.00
|
|
2025-03-28
|
3
|
16
|
-13
|
192.50
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
15
|
1
|
14
|
195.00
|
|
2025-03-21
|
2
|
0
|
2
|
195.50
|
|
2025-03-19
|
0
|
1
|
-1
|
196.00
|
|
2025-03-17
|
2
|
11
|
-9
|
198.50
|
|
2025-03-14
|
2
|
13
|
-11
|
197.00
|
|
2025-03-12
|
10
|
1
|
9
|
|
|
2025-03-10
|
14
|
7
|
7
|
195.50
|
|
2025-03-05
|
3
|
1
|
2
|
190.50
|
|
2025-03-04
|
2
|
0
|
2
|
189.50
|
|
2025-03-03
|
2
|
0
|
2
|
189.50
|
|
2025-02-25
|
4
|
1
|
3
|
191.50
|
|
2025-02-21
|
3
|
14
|
-11
|
194.00
|
|
2025-02-19
|
8
|
2
|
6
|
190.50
|
|
2025-02-18
|
5
|
1
|
4
|
189.00
|
|
2025-02-11
|
5
|
2
|
3
|
187.50
|
|
2025-02-10
|
2
|
15
|
-13
|
188.50
|
|
2025-01-22
|
0
|
10
|
-10
|
190.50
|
|
2025-01-21
|
0
|
1
|
-1
|
191.00
|
|
2025-01-15
|
2
|
0
|
2
|
188.00
|
|
2025-01-13
|
9
|
1
|
8
|
188.50
|
|
2025-01-09
|
4
|
0
|
4
|
194.00
|
|
2025-01-08
|
18
|
2
|
16
|
200.00
|
|
2025-01-02
|
3
|
0
|
3
|
197.00
|
|
2024-12-25
|
1
|
0
|
1
|
196.50
|
|
2024-12-24
|
7
|
43
|
-36
|
196.50
|
|
2024-12-23
|
0
|
3
|
-3
|
196.50
|
|
2024-12-20
|
2
|
0
|
2
|
196.50
|
|
2024-12-16
|
37
|
3
|
34
|
198.50
|
|
2024-12-11
|
30
|
3
|
27
|
203.50
|
|
2024-12-09
|
28
|
10
|
18
|
208.00
|
|
2024-12-06
|
9
|
2
|
7
|
222.00
|
|
2024-12-03
|
3
|
10
|
-7
|
233.50
|
|
2024-11-29
|
7
|
2
|
5
|
224.00
|
|
2024-11-27
|
9
|
2
|
7
|
224.50
|
|
2024-11-22
|
9
|
17
|
-8
|
229.50
|
|
2024-11-21
|
31
|
14
|
17
|
232.00
|
|
2024-11-20
|
16
|
3
|
13
|
240.00
|
|
2024-11-19
|
3
|
8
|
-5
|
239.00
|
|
2024-11-05
|
8
|
22
|
-14
|
235.00
|
|
2024-11-04
|
6
|
33
|
-27
|
225.00
|
|
2024-10-30
|
0
|
4
|
-4
|
211.00
|
|
2024-10-28
|
2
|
48
|
-46
|
211.50
|
|
2024-10-25
|
5
|
2
|
3
|
213.50
|
|
2024-10-24
|
14
|
20
|
-6
|
213.50
|
|
2024-10-17
|
16
|
4
|
12
|
210.00
|
|
2024-10-11
|
2
|
0
|
2
|
203.50
|
|
2024-10-07
|
8
|
24
|
-16
|
211.50
|
|
2024-10-04
|
6
|
16
|
-10
|
207.50
|
|
2024-09-23
|
2
|
7
|
-5
|
180.50
|
|
2024-09-13
|
0
|
1
|
-1
|
176.50
|
|
2024-09-10
|
0
|
1
|
-1
|
171.50
|
|
2024-08-29
|
0
|
2
|
-2
|
177.50
|
|
2024-08-15
|
2
|
0
|
2
|
177.00
|
|
2024-08-14
|
8
|
1
|
7
|
178.00
|
|
2024-08-13
|
0
|
3
|
-3
|
179.00
|
|
2024-08-12
|
0
|
3
|
-3
|
179.50
|
|
2024-08-09
|
1
|
5
|
-4
|
177.00
|
|
2024-08-08
|
0
|
3
|
-3
|
176.00
|
|
2024-08-05
|
11
|
2
|
9
|
167.50
|
|
2024-07-31
|
1
|
2
|
-1
|
176.50
|
|
2024-07-30
|
10
|
1
|
9
|
177.50
|
|
2024-07-22
|
12
|
0
|
12
|
179.50
|
|
2024-07-18
|
3
|
1
|
2
|
184.00
|
|
2024-07-16
|
0
|
2
|
-2
|
184.00
|
|
2024-07-15
|
4
|
1
|
3
|
183.50
|
|
2024-07-11
|
3
|
0
|
3
|
183.00
|
|
2024-07-05
|
0
|
27
|
-27
|
186.00
|
|
2024-07-03
|
2
|
9
|
-7
|
|
|
2024-07-01
|
0
|
15
|
-15
|
187.50
|
|
2024-06-26
|
0
|
6
|
-6
|
189.00
|
|
2024-06-24
|
3
|
0
|
3
|
188.50
|
|
2024-06-21
|
5
|
2
|
3
|
188.00
|
|
2024-06-14
|
4
|
1
|
3
|
188.50
|
| 合計 | 952 | 897 | 55 | |
