| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
57
|
-45
|
51.10
|
|
2026-06-04
|
30
|
9
|
21
|
51.60
|
|
2026-05-28
|
33
|
9
|
24
|
50.60
|
|
2026-05-20
|
19
|
6
|
13
|
50.20
|
|
2026-05-19
|
9
|
3
|
6
|
50.90
|
|
2026-05-18
|
19
|
46
|
-27
|
51.00
|
|
2026-05-13
|
11
|
41
|
-30
|
52.40
|
|
2026-05-08
|
35
|
11
|
24
|
56.10
|
|
2026-05-06
|
64
|
22
|
42
|
61.10
|
|
2026-05-05
|
27
|
99
|
-72
|
63.10
|
|
2026-05-04
|
15
|
112
|
-97
|
63.50
|
|
2026-04-30
|
60
|
27
|
33
|
57.80
|
|
2026-04-29
|
23
|
64
|
-41
|
60.20
|
|
2026-04-27
|
70
|
24
|
46
|
60.90
|
|
2026-04-20
|
10
|
37
|
-27
|
52.30
|
|
2026-04-15
|
24
|
8
|
16
|
53.50
|
|
2026-04-10
|
7
|
130
|
-123
|
56.10
|
|
2026-04-08
|
2
|
13
|
-11
|
52.30
|
|
2026-04-07
|
6
|
3
|
3
|
50.60
|
|
2026-03-26
|
15
|
1
|
14
|
50.10
|
|
2026-03-25
|
0
|
50
|
-50
|
50.80
|
|
2026-03-23
|
17
|
59
|
-42
|
50.20
|
|
2026-03-18
|
2
|
24
|
-22
|
51.80
|
|
2026-03-12
|
8
|
0
|
8
|
50.80
|
|
2026-03-11
|
8
|
2
|
6
|
51.50
|
|
2026-03-09
|
34
|
6
|
28
|
48.50
|
|
2026-03-06
|
15
|
1
|
14
|
52.30
|
|
2026-03-05
|
25
|
6
|
19
|
52.60
|
|
2026-03-04
|
31
|
6
|
25
|
51.10
|
|
2026-03-03
|
28
|
8
|
20
|
54.60
|
|
2026-03-02
|
14
|
48
|
-34
|
57.50
|
|
2026-02-24
|
9
|
21
|
-12
|
52.40
|
|
2026-02-11
|
1
|
32
|
-31
|
50.40
|
|
2026-02-09
|
7
|
0
|
7
|
52.30
|
|
2026-02-05
|
0
|
11
|
-11
|
52.10
|
|
2026-02-03
|
3
|
12
|
-9
|
51.80
|
|
2026-01-30
|
7
|
33
|
-26
|
52.00
|
|
2026-01-29
|
38
|
15
|
23
|
53.70
|
|
2026-01-28
|
40
|
0
|
40
|
55.40
|
|
2026-01-26
|
14
|
35
|
-21
|
57.80
|
|
2026-01-22
|
112
|
65
|
47
|
57.50
|
|
2026-01-21
|
2
|
33
|
-31
|
56.90
|
|
2026-01-19
|
4
|
34
|
-30
|
52.40
|
|
2026-01-15
|
2
|
16
|
-14
|
50.90
|
|
2026-01-13
|
9
|
36
|
-27
|
49.90
|
|
2026-01-12
|
7
|
464
|
-457
|
50.10
|
|
2026-01-09
|
5
|
14
|
-9
|
51.10
|
|
2025-12-31
|
5
|
23
|
-18
|
54.00
|
|
2025-12-24
|
5
|
0
|
5
|
54.30
|
|
2025-12-23
|
10
|
3
|
7
|
54.50
|
|
2025-12-22
|
5
|
0
|
5
|
55.60
|
|
2025-12-17
|
10
|
0
|
10
|
54.20
|
|
2025-12-11
|
13
|
4
|
9
|
54.50
|
|
2025-12-10
|
14
|
0
|
14
|
53.90
|
|
2025-12-09
|
5
|
17
|
-12
|
54.80
|
|
2025-12-05
|
10
|
20
|
-10
|
55.50
|
|
2025-12-04
|
22
|
1
|
21
|
55.70
|
|
2025-12-01
|
10
|
16
|
-6
|
56.10
|
|
2025-11-28
|
62
|
33
|
29
|
56.10
|
|
2025-11-24
|
29
|
36
|
-7
|
53.50
|
|
2025-11-21
|
58
|
24
|
34
|
52.10
|
|
2025-11-17
|
113
|
64
|
49
|
58.50
|
|
2025-11-14
|
109
|
81
|
28
|
59.30
|
|
2025-11-13
|
81
|
63
|
18
|
59.90
|
|
2025-11-12
|
122
|
152
|
-30
|
61.50
|
|
2025-11-07
|
110
|
45
|
65
|
62.80
|
|
2025-11-05
|
57
|
43
|
14
|
63.90
|
|
2025-11-03
|
44
|
25
|
19
|
66.70
|
|
2025-10-30
|
39
|
14
|
25
|
66.10
|
|
2025-10-28
|
243
|
140
|
103
|
68.60
|
|
2025-10-27
|
95
|
31
|
64
|
66.20
|
|
2025-10-22
|
94
|
51
|
43
|
65.10
|
|
2025-10-20
|
63
|
30
|
33
|
68.70
|
|
2025-10-16
|
866
|
77
|
789
|
67.80
|
|
2025-10-15
|
44
|
174
|
-130
|
64.30
|
|
2025-10-14
|
125
|
60
|
65
|
59.90
|
|
2025-10-09
|
19
|
60
|
-41
|
59.20
|
|
2025-10-08
|
42
|
20
|
22
|
60.20
|
|
2025-10-07
|
52
|
21
|
31
|
59.70
|
|
2025-10-01
|
66
|
23
|
43
|
61.80
|
|
2025-09-26
|
103
|
446
|
-343
|
57.40
|
|
2025-09-22
|
84
|
139
|
-55
|
65.50
|
|
2025-09-17
|
40
|
19
|
21
|
62.90
|
|
2025-09-12
|
68
|
32
|
36
|
59.70
|
|
2025-08-28
|
40
|
15
|
25
|
58.20
|
|
2025-08-27
|
51
|
126
|
-75
|
58.00
|
|
2025-08-26
|
28
|
6
|
22
|
57.00
|
|
2025-08-25
|
24
|
60
|
-36
|
57.80
|
|
2025-08-21
|
114
|
28
|
86
|
57.10
|
|
2025-08-19
|
15
|
49
|
-34
|
57.30
|
|
2025-08-07
|
92
|
129
|
-37
|
57.40
|
|
2025-08-04
|
513
|
91
|
422
|
58.40
|
|
2025-07-31
|
44
|
53
|
-9
|
48.30
|
|
2025-07-17
|
26
|
49
|
-23
|
52.90
|
|
2025-07-14
|
13
|
1
|
12
|
50.00
|
|
2025-07-09
|
41
|
34
|
7
|
50.40
|
|
2025-07-08
|
28
|
52
|
-24
|
50.70
|
|
2025-07-04
|
53
|
39
|
14
|
51.50
|
|
2025-07-03
|
20
|
41
|
-21
|
53.80
|
|
2025-07-01
|
59
|
42
|
17
|
53.00
|
|
2025-06-26
|
38
|
59
|
-21
|
54.30
|
|
2025-06-25
|
137
|
109
|
28
|
54.70
|
|
2025-06-19
|
217
|
169
|
48
|
57.70
|
|
2025-06-12
|
85
|
128
|
-43
|
53.10
|
|
2025-06-06
|
28
|
57
|
-29
|
49.70
|
|
2025-06-04
|
128
|
50
|
78
|
51.80
|
|
2025-05-21
|
59
|
37
|
22
|
53.60
|
|
2025-05-20
|
111
|
78
|
33
|
53.00
|
|
2025-05-14
|
38
|
84
|
-46
|
52.10
|
|
2025-05-06
|
33
|
14
|
19
|
46.05
|
|
2025-04-29
|
76
|
138
|
-62
|
47.85
|
|
2025-04-24
|
107
|
178
|
-71
|
44.10
|
|
2025-04-23
|
153
|
105
|
48
|
45.50
|
|
2025-04-22
|
189
|
121
|
68
|
44.25
|
|
2025-04-16
|
67
|
147
|
-80
|
58.60
|
|
2025-04-15
|
32
|
18
|
14
|
63.80
|
|
2025-04-14
|
120
|
41
|
79
|
59.60
|
|
2025-04-10
|
9
|
36
|
-27
|
59.90
|
|
2025-04-08
|
57
|
5
|
52
|
60.50
|
|
2025-04-07
|
12
|
0
|
12
|
67.20
|
|
2025-03-28
|
162
|
218
|
-56
|
75.60
|
|
2025-03-25
|
430
|
503
|
-73
|
|
|
2025-03-24
|
446
|
596
|
-150
|
81.80
|
|
2025-03-18
|
166
|
237
|
-71
|
74.90
|
|
2025-03-13
|
341
|
177
|
164
|
67.30
|
|
2025-03-11
|
343
|
200
|
143
|
70.70
|
|
2025-03-10
|
144
|
93
|
51
|
70.60
|
|
2025-03-05
|
546
|
414
|
132
|
80.70
|
|
2025-02-27
|
504
|
912
|
-408
|
81.10
|
|
2025-02-26
|
239
|
624
|
-385
|
80.00
|
|
2025-02-24
|
330
|
208
|
122
|
73.30
|
|
2025-02-19
|
742
|
404
|
338
|
68.30
|
|
2025-02-18
|
525
|
81
|
444
|
62.10
|
|
2025-02-17
|
16
|
48
|
-32
|
56.50
|
|
2025-02-11
|
33
|
11
|
22
|
53.10
|
|
2025-02-03
|
22
|
39
|
-17
|
55.50
|
|
2025-01-22
|
62
|
90
|
-28
|
55.60
|
|
2025-01-21
|
132
|
88
|
44
|
55.90
|
|
2025-01-15
|
66
|
50
|
16
|
52.50
|
|
2025-01-06
|
86
|
24
|
62
|
48.90
|
|
2025-01-02
|
16
|
42
|
-26
|
48.55
|
|
2024-12-26
|
77
|
98
|
-21
|
54.50
|
|
2024-12-25
|
176
|
83
|
93
|
53.60
|
|
2024-12-23
|
84
|
20
|
64
|
57.50
|
|
2024-12-18
|
61
|
38
|
23
|
57.20
|
|
2024-12-03
|
34
|
2
|
32
|
63.10
|
|
2024-11-25
|
189
|
132
|
57
|
62.50
|
|
2024-11-18
|
27
|
4
|
23
|
44.95
|
|
2024-11-07
|
6
|
54
|
-48
|
42.50
|
|
2024-10-28
|
22
|
125
|
-103
|
40.25
|
|
2024-10-22
|
113
|
76
|
37
|
41.90
|
|
2024-10-01
|
210
|
88
|
122
|
36.00
|
|
2024-09-26
|
12
|
39
|
-27
|
33.50
|
|
2024-09-12
|
0
|
36
|
-36
|
26.55
|
|
2024-09-11
|
0
|
5
|
-5
|
25.75
|
|
2024-09-04
|
62
|
14
|
48
|
25.70
|
|
2024-08-30
|
24
|
11
|
13
|
27.70
|
|
2024-08-28
|
32
|
56
|
-24
|
28.65
|
|
2024-08-27
|
57
|
117
|
-60
|
28.75
|
|
2024-08-22
|
61
|
0
|
61
|
27.30
|
|
2024-08-21
|
6
|
24
|
-18
|
27.30
|
|
2024-08-14
|
23
|
1
|
22
|
26.80
|
|
2024-08-07
|
34
|
76
|
-42
|
27.65
|
|
2024-08-06
|
126
|
84
|
42
|
25.90
|
|
2024-08-02
|
32
|
69
|
-37
|
31.00
|
|
2024-07-31
|
4
|
23
|
-19
|
28.60
|
|
2024-07-30
|
18
|
48
|
-30
|
29.50
|
|
2024-07-29
|
19
|
3
|
16
|
27.15
|
|
2024-07-23
|
19
|
55
|
-36
|
28.05
|
|
2024-07-18
|
23
|
41
|
-18
|
30.90
|
|
2024-07-15
|
103
|
43
|
60
|
31.65
|
|
2024-07-12
|
153
|
203
|
-50
|
32.15
|
|
2024-07-05
|
72
|
5
|
67
|
25.90
|
|
2024-07-03
|
6
|
17
|
-11
|
|
|
2024-07-01
|
3
|
0
|
3
|
24.50
|
|
2024-06-28
|
11
|
4
|
7
|
24.50
|
|
2024-06-21
|
2
|
0
|
2
|
23.90
|
|
2024-06-20
|
4
|
7
|
-3
|
23.85
|
| 合計 | 13983 | 12889 | 1094 | |
