| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
9
|
-3
|
127.00
|
|
2026-06-03
|
3
|
0
|
3
|
126.00
|
|
2026-06-01
|
6
|
4
|
2
|
123.00
|
|
2026-05-22
|
1
|
0
|
1
|
122.50
|
|
2026-05-21
|
2
|
0
|
2
|
122.50
|
|
2026-05-19
|
0
|
1
|
-1
|
122.50
|
|
2026-05-18
|
0
|
2
|
-2
|
122.00
|
|
2026-05-15
|
6
|
0
|
6
|
122.00
|
|
2026-05-14
|
5
|
0
|
5
|
123.00
|
|
2026-05-07
|
1
|
0
|
1
|
125.00
|
|
2026-05-05
|
3
|
1
|
2
|
122.50
|
|
2026-05-04
|
1
|
0
|
1
|
122.50
|
|
2026-04-30
|
2
|
0
|
2
|
123.00
|
|
2026-04-23
|
2
|
0
|
2
|
123.00
|
|
2026-04-08
|
0
|
1
|
-1
|
129.50
|
|
2026-03-27
|
0
|
0
|
0
|
129.50
|
|
2026-03-25
|
0
|
0
|
0
|
129.50
|
|
2026-03-24
|
1
|
0
|
1
|
129.50
|
|
2026-03-06
|
0
|
0
|
0
|
130.00
|
|
2026-03-04
|
2
|
0
|
2
|
128.50
|
|
2026-03-03
|
1
|
0
|
1
|
130.00
|
|
2026-02-26
|
1
|
2
|
-1
|
132.00
|
|
2026-02-25
|
0
|
1
|
-1
|
132.00
|
|
2026-01-30
|
0
|
2
|
-2
|
129.50
|
|
2026-01-29
|
0
|
3
|
-3
|
130.00
|
|
2026-01-28
|
1
|
0
|
1
|
132.00
|
|
2026-01-26
|
0
|
2
|
-2
|
132.00
|
|
2026-01-19
|
0
|
3
|
-3
|
132.50
|
|
2026-01-14
|
0
|
1
|
-1
|
133.50
|
|
2025-12-19
|
1
|
0
|
1
|
135.50
|
|
2025-12-17
|
0
|
0
|
0
|
135.50
|
|
2025-11-24
|
0
|
0
|
0
|
136.00
|
|
2025-11-19
|
0
|
0
|
0
|
135.00
|
|
2025-11-14
|
7
|
22
|
-15
|
139.50
|
|
2025-11-13
|
1
|
4
|
-3
|
138.50
|
|
2025-11-12
|
0
|
0
|
0
|
135.50
|
|
2025-11-10
|
3
|
0
|
3
|
135.00
|
|
2025-11-07
|
1
|
0
|
1
|
135.50
|
|
2025-11-06
|
1
|
0
|
1
|
134.50
|
|
2025-10-31
|
0
|
1
|
-1
|
134.50
|
|
2025-10-30
|
1
|
0
|
1
|
134.50
|
|
2025-10-28
|
0
|
0
|
0
|
135.00
|
|
2025-10-27
|
1
|
0
|
1
|
136.50
|
|
2025-10-22
|
0
|
0
|
0
|
137.50
|
|
2025-10-21
|
0
|
0
|
0
|
137.00
|
|
2025-10-08
|
2
|
0
|
2
|
136.50
|
|
2025-10-07
|
0
|
2
|
-2
|
136.50
|
|
2025-09-30
|
2
|
0
|
2
|
137.50
|
|
2025-09-24
|
0
|
0
|
0
|
138.50
|
|
2025-09-23
|
2
|
0
|
2
|
138.50
|
|
2025-09-18
|
0
|
5
|
-5
|
137.50
|
|
2025-09-17
|
0
|
0
|
0
|
139.50
|
|
2025-09-11
|
0
|
1
|
-1
|
139.00
|
|
2025-08-21
|
38
|
9
|
29
|
133.00
|
|
2025-08-20
|
5
|
2
|
3
|
133.00
|
|
2025-08-19
|
2
|
20
|
-18
|
136.00
|
|
2025-08-18
|
22
|
1
|
21
|
137.50
|
|
2025-08-13
|
8
|
0
|
8
|
148.00
|
|
2025-08-05
|
1
|
7
|
-6
|
149.00
|
|
2025-08-04
|
0
|
13
|
-13
|
147.00
|
|
2025-08-01
|
0
|
15
|
-15
|
145.00
|
|
2025-07-30
|
0
|
1
|
-1
|
141.00
|
|
2025-07-29
|
1
|
2
|
-1
|
141.50
|
|
2025-07-24
|
0
|
5
|
-5
|
141.50
|
|
2025-07-22
|
1
|
0
|
1
|
140.50
|
|
2025-07-18
|
0
|
1
|
-1
|
141.50
|
|
2025-07-17
|
0
|
1
|
-1
|
141.50
|
|
2025-07-16
|
3
|
0
|
3
|
141.50
|
|
2025-07-14
|
2
|
0
|
2
|
140.00
|
|
2025-07-11
|
0
|
12
|
-12
|
140.00
|
|
2025-07-10
|
0
|
2
|
-2
|
140.00
|
|
2025-07-08
|
2
|
0
|
2
|
142.00
|
|
2025-07-04
|
0
|
7
|
-7
|
143.00
|
|
2025-07-02
|
0
|
1
|
-1
|
141.00
|
|
2025-07-01
|
0
|
0
|
0
|
141.50
|
|
2025-06-30
|
1
|
0
|
1
|
141.00
|
|
2025-06-27
|
0
|
1
|
-1
|
140.50
|
|
2025-06-24
|
0
|
1
|
-1
|
139.00
|
|
2025-06-20
|
2
|
4
|
-2
|
139.00
|
|
2025-06-19
|
1
|
5
|
-4
|
140.00
|
|
2025-06-16
|
4
|
0
|
4
|
140.50
|
|
2025-06-13
|
4
|
0
|
4
|
142.00
|
|
2025-06-12
|
1
|
0
|
1
|
142.00
|
|
2025-06-11
|
7
|
0
|
7
|
142.00
|
|
2025-06-10
|
0
|
7
|
-7
|
140.50
|
|
2025-06-09
|
1
|
0
|
1
|
141.00
|
|
2025-06-05
|
0
|
0
|
0
|
143.00
|
|
2025-05-26
|
0
|
22
|
-22
|
147.00
|
|
2025-05-23
|
1
|
0
|
1
|
147.50
|
|
2025-05-20
|
1
|
0
|
1
|
147.00
|
|
2025-05-14
|
0
|
2
|
-2
|
148.50
|
|
2025-05-13
|
7
|
1
|
6
|
147.00
|
|
2025-04-30
|
3
|
1
|
2
|
147.50
|
|
2025-04-28
|
6
|
0
|
6
|
144.00
|
|
2025-04-25
|
3
|
0
|
3
|
143.50
|
|
2025-04-24
|
0
|
1
|
-1
|
142.00
|
|
2025-04-22
|
5
|
2
|
3
|
136.50
|
|
2025-04-21
|
6
|
1
|
5
|
137.00
|
|
2025-04-18
|
3
|
6
|
-3
|
138.00
|
|
2025-04-10
|
6
|
2
|
4
|
128.50
|
|
2025-04-08
|
10
|
0
|
10
|
126.50
|
|
2025-04-02
|
1
|
0
|
1
|
147.50
|
|
2025-03-31
|
6
|
0
|
6
|
146.50
|
|
2025-03-28
|
4
|
1
|
3
|
150.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
2
|
4
|
-2
|
153.00
|
|
2025-03-21
|
0
|
5
|
-5
|
152.50
|
|
2025-03-19
|
4
|
0
|
4
|
151.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
4
|
-4
|
156.50
|
|
2025-03-03
|
0
|
1
|
-1
|
151.50
|
|
2025-02-27
|
2
|
0
|
2
|
153.00
|
|
2025-02-24
|
2
|
0
|
2
|
153.00
|
|
2025-02-17
|
0
|
5
|
-5
|
153.50
|
|
2025-02-14
|
0
|
2
|
-2
|
154.00
|
|
2025-02-11
|
0
|
2
|
-2
|
155.00
|
|
2025-01-22
|
0
|
4
|
-4
|
153.50
|
|
2025-01-14
|
1
|
0
|
1
|
148.50
|
|
2025-01-09
|
0
|
50
|
-50
|
150.50
|
|
2025-01-08
|
0
|
1
|
-1
|
147.00
|
|
2025-01-07
|
0
|
6
|
-6
|
147.00
|
|
2025-01-02
|
0
|
2
|
-2
|
147.00
|
|
2024-12-30
|
0
|
2
|
-2
|
147.00
|
|
2024-12-26
|
1
|
0
|
1
|
145.50
|
|
2024-12-20
|
0
|
0
|
0
|
144.50
|
|
2024-12-19
|
2
|
0
|
2
|
144.50
|
|
2024-12-18
|
1
|
0
|
1
|
145.50
|
|
2024-12-17
|
0
|
2
|
-2
|
144.50
|
|
2024-12-11
|
9
|
0
|
9
|
146.00
|
|
2024-12-04
|
1
|
0
|
1
|
145.00
|
|
2024-12-03
|
0
|
1
|
-1
|
146.00
|
|
2024-12-02
|
1
|
0
|
1
|
146.00
|
|
2024-11-22
|
2
|
0
|
2
|
146.50
|
|
2024-11-21
|
0
|
1
|
-1
|
147.00
|
|
2024-11-20
|
0
|
1
|
-1
|
147.00
|
|
2024-11-19
|
0
|
0
|
0
|
147.50
|
|
2024-11-15
|
1
|
0
|
1
|
147.50
|
|
2024-11-13
|
1
|
0
|
1
|
148.00
|
|
2024-11-11
|
0
|
9
|
-9
|
148.00
|
|
2024-11-07
|
2
|
0
|
2
|
147.50
|
|
2024-10-29
|
0
|
1
|
-1
|
143.00
|
|
2024-10-22
|
1
|
0
|
1
|
145.00
|
|
2024-10-21
|
2
|
0
|
2
|
144.50
|
|
2024-10-17
|
1
|
0
|
1
|
146.00
|
|
2024-10-16
|
0
|
3
|
-3
|
145.50
|
|
2024-10-14
|
1
|
0
|
1
|
146.50
|
|
2024-10-11
|
3
|
1
|
2
|
147.50
|
|
2024-10-08
|
2
|
0
|
2
|
148.00
|
|
2024-10-07
|
0
|
1
|
-1
|
149.00
|
|
2024-10-04
|
1
|
0
|
1
|
149.50
|
|
2024-09-23
|
1
|
0
|
1
|
145.50
|
|
2024-09-20
|
1
|
0
|
1
|
146.50
|
|
2024-09-18
|
1
|
0
|
1
|
146.50
|
|
2024-09-10
|
1
|
25
|
-24
|
148.50
|
|
2024-09-05
|
1
|
0
|
1
|
152.50
|
|
2024-08-19
|
0
|
27
|
-27
|
154.00
|
|
2024-08-16
|
0
|
1
|
-1
|
154.50
|
|
2024-08-13
|
24
|
2
|
22
|
152.00
|
|
2024-08-12
|
29
|
5
|
24
|
151.50
|
|
2024-08-08
|
0
|
0
|
0
|
144.00
|
|
2024-08-07
|
0
|
18
|
-18
|
144.00
|
|
2024-08-05
|
4
|
0
|
4
|
140.50
|
|
2024-08-02
|
1
|
4
|
-3
|
148.00
|
|
2024-07-29
|
0
|
6
|
-6
|
143.00
|
|
2024-07-26
|
3
|
0
|
3
|
141.00
|
|
2024-07-22
|
3
|
29
|
-26
|
142.00
|
|
2024-07-19
|
17
|
0
|
17
|
145.00
|
|
2024-07-18
|
8
|
0
|
8
|
146.50
|
|
2024-07-11
|
7
|
1
|
6
|
150.50
|
|
2024-07-10
|
8
|
15
|
-7
|
151.50
|
|
2024-07-09
|
10
|
0
|
10
|
151.50
|
|
2024-07-04
|
5
|
9
|
-4
|
154.00
|
|
2024-07-02
|
10
|
1
|
9
|
160.00
|
|
2024-06-27
|
0
|
1
|
-1
|
160.50
|
|
2024-06-21
|
0
|
7
|
-7
|
161.00
|
|
2024-06-19
|
0
|
2
|
-2
|
160.50
|
|
2024-06-18
|
0
|
3
|
-3
|
159.00
|
|
2024-06-14
|
1
|
4
|
-3
|
159.50
|
|
2024-06-13
|
3
|
1
|
2
|
159.50
|
|
2024-06-12
|
15
|
0
|
15
|
159.50
|
|
2024-06-11
|
7
|
2
|
5
|
159.00
|
|
2024-06-07
|
0
|
1
|
-1
|
157.50
|
| 合計 | 441 | 497 | -56 | |
