| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
1
|
11
|
20.00
|
|
2026-06-04
|
1
|
12
|
-11
|
20.35
|
|
2026-06-03
|
3
|
61
|
-58
|
20.50
|
|
2026-06-01
|
15
|
2
|
13
|
19.85
|
|
2026-05-27
|
24
|
6
|
18
|
19.45
|
|
2026-05-21
|
0
|
8
|
-8
|
19.65
|
|
2026-05-15
|
10
|
0
|
10
|
19.75
|
|
2026-05-14
|
3
|
19
|
-16
|
19.75
|
|
2026-04-28
|
1
|
21
|
-20
|
19.75
|
|
2026-04-27
|
16
|
2
|
14
|
19.45
|
|
2026-04-24
|
26
|
1
|
25
|
19.95
|
|
2026-04-23
|
48
|
2
|
46
|
20.40
|
|
2026-04-20
|
1
|
76
|
-75
|
21.80
|
|
2026-04-15
|
9
|
21
|
-12
|
20.90
|
|
2026-04-14
|
54
|
2
|
52
|
20.95
|
|
2026-04-13
|
7
|
1
|
6
|
21.15
|
|
2026-04-09
|
5
|
11
|
-6
|
21.95
|
|
2026-04-08
|
0
|
108
|
-108
|
22.25
|
|
2026-04-07
|
5
|
0
|
5
|
21.65
|
|
2026-03-20
|
17
|
10
|
7
|
22.70
|
|
2026-03-19
|
11
|
0
|
11
|
22.50
|
|
2026-03-17
|
4
|
11
|
-7
|
22.80
|
|
2026-03-16
|
4
|
17
|
-13
|
22.55
|
|
2026-03-13
|
36
|
10
|
26
|
22.65
|
|
2026-03-12
|
0
|
17
|
-17
|
23.70
|
|
2026-03-10
|
10
|
22
|
-12
|
22.05
|
|
2026-03-04
|
29
|
2
|
27
|
22.80
|
|
2026-02-23
|
0
|
34
|
-34
|
24.65
|
|
2026-02-02
|
25
|
80
|
-55
|
25.55
|
|
2026-01-23
|
0
|
11
|
-11
|
24.15
|
|
2026-01-12
|
7
|
33
|
-26
|
23.65
|
|
2026-01-05
|
4
|
23
|
-19
|
22.35
|
|
2025-12-23
|
10
|
2
|
8
|
22.35
|
|
2025-12-19
|
6
|
30
|
-24
|
22.20
|
|
2025-12-15
|
2
|
22
|
-20
|
21.80
|
|
2025-12-12
|
10
|
1
|
9
|
21.65
|
|
2025-12-09
|
7
|
2
|
5
|
21.90
|
|
2025-11-28
|
9
|
0
|
9
|
21.60
|
|
2025-11-07
|
9
|
0
|
9
|
23.75
|
|
2025-11-04
|
8
|
2
|
6
|
23.85
|
|
2025-10-31
|
4
|
0
|
4
|
23.40
|
|
2025-10-22
|
2
|
80
|
-78
|
23.45
|
|
2025-10-21
|
1
|
45
|
-44
|
23.45
|
|
2025-10-14
|
4
|
14
|
-10
|
23.90
|
|
2025-10-08
|
12
|
29
|
-17
|
24.85
|
|
2025-10-07
|
13
|
27
|
-14
|
24.85
|
|
2025-10-01
|
71
|
9
|
62
|
25.50
|
|
2025-09-24
|
24
|
4
|
20
|
24.80
|
|
2025-09-22
|
8
|
21
|
-13
|
25.15
|
|
2025-09-12
|
18
|
4
|
14
|
25.15
|
|
2025-09-10
|
5
|
38
|
-33
|
26.40
|
|
2025-09-09
|
17
|
2
|
15
|
25.70
|
|
2025-09-05
|
66
|
7
|
59
|
26.30
|
|
2025-09-03
|
17
|
119
|
-102
|
26.30
|
|
2025-08-29
|
135
|
56
|
79
|
26.50
|
|
2025-08-28
|
120
|
193
|
-73
|
27.95
|
|
2025-08-22
|
81
|
104
|
-23
|
25.50
|
|
2025-08-20
|
99
|
53
|
46
|
25.90
|
|
2025-08-19
|
98
|
155
|
-57
|
26.40
|
|
2025-08-18
|
3
|
18
|
-15
|
24.00
|
|
2025-08-06
|
22
|
0
|
22
|
24.20
|
|
2025-08-04
|
2
|
22
|
-20
|
23.80
|
|
2025-07-25
|
2
|
44
|
-42
|
24.10
|
|
2025-07-24
|
10
|
18
|
-8
|
23.60
|
|
2025-07-22
|
3
|
41
|
-38
|
22.75
|
|
2025-07-18
|
5
|
12
|
-7
|
23.15
|
|
2025-07-17
|
20
|
0
|
20
|
23.20
|
|
2025-07-15
|
32
|
11
|
21
|
23.20
|
|
2025-07-11
|
10
|
0
|
10
|
22.90
|
|
2025-07-10
|
15
|
31
|
-16
|
23.15
|
|
2025-07-09
|
2
|
5
|
-3
|
23.35
|
|
2025-07-07
|
8
|
0
|
8
|
23.75
|
|
2025-07-04
|
17
|
0
|
17
|
23.75
|
|
2025-07-03
|
17
|
0
|
17
|
24.30
|
|
2025-07-01
|
23
|
8
|
15
|
24.70
|
|
2025-06-30
|
20
|
4
|
16
|
24.95
|
|
2025-06-26
|
10
|
0
|
10
|
24.15
|
|
2025-06-24
|
1
|
13
|
-12
|
23.60
|
|
2025-06-18
|
12
|
0
|
12
|
24.20
|
|
2025-06-17
|
28
|
156
|
-128
|
24.55
|
|
2025-06-13
|
26
|
35
|
-9
|
25.25
|
|
2025-06-12
|
12
|
34
|
-22
|
25.35
|
|
2025-06-11
|
29
|
8
|
21
|
25.80
|
|
2025-06-10
|
21
|
8
|
13
|
26.15
|
|
2025-06-05
|
25
|
13
|
12
|
26.35
|
|
2025-06-04
|
12
|
0
|
12
|
26.80
|
|
2025-06-03
|
36
|
4
|
32
|
26.85
|
|
2025-06-02
|
11
|
35
|
-24
|
27.00
|
|
2025-05-23
|
43
|
3
|
40
|
26.80
|
|
2025-05-20
|
27
|
4
|
23
|
27.10
|
|
2025-05-08
|
27
|
186
|
-159
|
29.25
|
|
2025-05-07
|
13
|
63
|
-50
|
28.90
|
|
2025-05-06
|
52
|
121
|
-69
|
29.30
|
|
2025-05-05
|
37
|
382
|
-345
|
28.45
|
|
2025-05-02
|
26
|
56
|
-30
|
29.75
|
|
2025-04-30
|
4
|
21
|
-17
|
29.00
|
|
2025-04-28
|
17
|
42
|
-25
|
29.90
|
|
2025-04-25
|
85
|
126
|
-41
|
28.90
|
|
2025-04-24
|
17
|
36
|
-19
|
28.55
|
|
2025-04-22
|
241
|
33
|
208
|
28.40
|
|
2025-04-21
|
164
|
62
|
102
|
28.55
|
|
2025-04-18
|
495
|
51
|
444
|
30.15
|
|
2025-04-15
|
95
|
70
|
25
|
28.90
|
|
2025-04-14
|
67
|
105
|
-38
|
28.10
|
|
2025-04-11
|
66
|
31
|
35
|
27.80
|
|
2025-04-10
|
16
|
5
|
11
|
27.30
|
|
2025-04-07
|
4
|
41
|
-37
|
28.35
|
|
2025-04-02
|
673
|
476
|
197
|
31.50
|
|
2025-03-27
|
266
|
144
|
122
|
30.50
|
|
2025-03-21
|
72
|
43
|
29
|
28.35
|
|
2025-03-13
|
40
|
0
|
40
|
26.35
|
|
2025-03-05
|
13
|
29
|
-16
|
27.90
|
|
2025-02-27
|
76
|
36
|
40
|
27.25
|
|
2025-02-26
|
62
|
37
|
25
|
27.65
|
|
2025-02-18
|
5
|
29
|
-24
|
28.75
|
|
2025-02-14
|
95
|
42
|
53
|
29.25
|
|
2025-01-21
|
0
|
9
|
-9
|
26.90
|
|
2025-01-13
|
67
|
13
|
54
|
25.60
|
|
2025-01-08
|
17
|
2
|
15
|
26.95
|
|
2025-01-03
|
26
|
43
|
-17
|
27.90
|
|
2024-12-05
|
1
|
22
|
-21
|
31.60
|
|
2024-12-03
|
1
|
12
|
-11
|
31.45
|
|
2024-11-27
|
3
|
71
|
-68
|
31.30
|
|
2024-11-26
|
66
|
21
|
45
|
32.10
|
|
2024-11-25
|
19
|
7
|
12
|
31.95
|
|
2024-11-20
|
29
|
10
|
19
|
31.30
|
|
2024-11-13
|
0
|
11
|
-11
|
31.90
|
|
2024-11-11
|
113
|
37
|
76
|
31.85
|
|
2024-11-06
|
51
|
18
|
33
|
32.70
|
|
2024-10-21
|
9
|
27
|
-18
|
34.55
|
|
2024-10-14
|
26
|
69
|
-43
|
34.80
|
|
2024-10-04
|
57
|
21
|
36
|
38.00
|
|
2024-09-30
|
170
|
32
|
138
|
38.10
|
|
2024-09-26
|
152
|
99
|
53
|
38.35
|
|
2024-09-13
|
49
|
208
|
-159
|
37.60
|
|
2024-09-12
|
84
|
425
|
-341
|
38.15
|
|
2024-09-10
|
359
|
123
|
236
|
38.05
|
|
2024-09-06
|
93
|
15
|
78
|
37.10
|
|
2024-09-05
|
34
|
135
|
-101
|
37.40
|
|
2024-09-03
|
237
|
25
|
212
|
39.25
|
|
2024-08-21
|
159
|
350
|
-191
|
43.15
|
|
2024-08-14
|
131
|
43
|
88
|
35.80
|
|
2024-08-09
|
35
|
17
|
18
|
33.10
|
|
2024-08-05
|
90
|
36
|
54
|
31.25
|
|
2024-07-30
|
24
|
58
|
-34
|
35.15
|
|
2024-07-17
|
72
|
135
|
-63
|
34.55
|
|
2024-07-16
|
20
|
2
|
18
|
33.30
|
|
2024-07-09
|
1
|
23
|
-22
|
32.60
|
|
2024-07-08
|
40
|
21
|
19
|
32.85
|
|
2024-06-27
|
33
|
8
|
25
|
33.05
|
|
2024-06-24
|
19
|
47
|
-28
|
33.15
|
|
2024-06-21
|
59
|
8
|
51
|
33.20
|
|
2024-06-14
|
5
|
66
|
-61
|
35.00
|
| 合計 | 6826 | 6706 | 120 | |
