| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
41.00
|
|
2026-06-04
|
0
|
5
|
-5
|
41.50
|
|
2026-06-03
|
0
|
5
|
-5
|
43.25
|
|
2026-06-01
|
20
|
6
|
14
|
41.95
|
|
2026-05-29
|
6
|
1
|
5
|
40.20
|
|
2026-05-28
|
0
|
32
|
-32
|
42.10
|
|
2026-05-25
|
4
|
11
|
-7
|
41.55
|
|
2026-05-22
|
44
|
1
|
43
|
37.80
|
|
2026-05-20
|
1
|
36
|
-35
|
38.20
|
|
2026-05-19
|
0
|
7
|
-7
|
42.40
|
|
2026-05-18
|
40
|
55
|
-15
|
47.10
|
|
2026-05-15
|
17
|
6
|
11
|
50.60
|
|
2026-05-13
|
37
|
227
|
-190
|
54.00
|
|
2026-05-12
|
52
|
14
|
38
|
59.90
|
|
2026-05-08
|
5
|
24
|
-19
|
64.50
|
|
2026-05-07
|
12
|
35
|
-23
|
64.60
|
|
2026-05-06
|
63
|
45
|
18
|
65.20
|
|
2026-05-05
|
10
|
56
|
-46
|
67.70
|
|
2026-05-04
|
71
|
26
|
45
|
65.30
|
|
2026-04-30
|
25
|
10
|
15
|
64.90
|
|
2026-04-29
|
388
|
103
|
285
|
62.80
|
|
2026-04-24
|
39
|
22
|
17
|
59.30
|
|
2026-04-23
|
36
|
16
|
20
|
59.80
|
|
2026-04-10
|
113
|
11
|
102
|
53.20
|
|
2026-04-09
|
156
|
3
|
153
|
48.45
|
|
2026-04-08
|
46
|
11
|
35
|
44.05
|
|
2026-04-07
|
10
|
6
|
4
|
43.75
|
|
2026-04-01
|
1
|
0
|
1
|
40.50
|
|
2026-03-10
|
3
|
0
|
3
|
45.90
|
|
2026-03-09
|
3
|
0
|
3
|
44.05
|
|
2026-02-26
|
5
|
0
|
5
|
48.70
|
|
2026-02-25
|
18
|
0
|
18
|
49.25
|
|
2026-02-24
|
14
|
0
|
14
|
50.00
|
|
2026-02-23
|
4
|
1
|
3
|
50.40
|
|
2026-02-11
|
6
|
0
|
6
|
50.50
|
|
2026-02-05
|
0
|
11
|
-11
|
51.20
|
|
2026-01-30
|
5
|
0
|
5
|
49.95
|
|
2026-01-29
|
6
|
0
|
6
|
50.00
|
|
2026-01-16
|
4
|
0
|
4
|
50.50
|
|
2026-01-09
|
0
|
3
|
-3
|
50.70
|
|
2025-12-26
|
0
|
0
|
0
|
49.45
|
|
2025-12-24
|
4
|
0
|
4
|
49.40
|
|
2025-12-18
|
1
|
0
|
1
|
49.25
|
|
2025-11-17
|
3
|
0
|
3
|
50.60
|
|
2025-11-06
|
0
|
5
|
-5
|
51.20
|
|
2025-11-05
|
1
|
6
|
-5
|
50.70
|
|
2025-11-04
|
0
|
35
|
-35
|
53.50
|
|
2025-10-22
|
0
|
2
|
-2
|
50.70
|
|
2025-10-21
|
0
|
2
|
-2
|
51.10
|
|
2025-10-09
|
2
|
6
|
-4
|
52.90
|
|
2025-10-03
|
2
|
31
|
-29
|
54.50
|
|
2025-10-02
|
0
|
7
|
-7
|
56.60
|
|
2025-10-01
|
0
|
11
|
-11
|
57.80
|
|
2025-09-25
|
1
|
106
|
-105
|
55.30
|
|
2025-09-17
|
4
|
0
|
4
|
48.60
|
|
2025-09-16
|
2
|
0
|
2
|
49.35
|
|
2025-09-11
|
0
|
3
|
-3
|
50.10
|
|
2025-08-29
|
2
|
0
|
2
|
48.10
|
|
2025-08-27
|
4
|
0
|
4
|
47.40
|
|
2025-08-15
|
6
|
1
|
5
|
48.00
|
|
2025-08-12
|
2
|
0
|
2
|
49.40
|
|
2025-08-07
|
2
|
0
|
2
|
50.10
|
|
2025-08-06
|
6
|
0
|
6
|
50.40
|
|
2025-07-31
|
0
|
25
|
-25
|
50.50
|
|
2025-07-30
|
0
|
2
|
-2
|
50.50
|
|
2025-07-28
|
1
|
10
|
-9
|
50.80
|
|
2025-07-23
|
15
|
2
|
13
|
50.60
|
|
2025-07-17
|
1
|
0
|
1
|
49.45
|
|
2025-07-09
|
0
|
5
|
-5
|
51.00
|
|
2025-07-03
|
9
|
20
|
-11
|
54.60
|
|
2025-06-30
|
0
|
6
|
-6
|
50.20
|
|
2025-06-27
|
6
|
0
|
6
|
50.80
|
|
2025-06-24
|
0
|
8
|
-8
|
52.40
|
|
2025-06-18
|
6
|
0
|
6
|
50.40
|
|
2025-06-05
|
21
|
0
|
21
|
49.65
|
|
2025-06-04
|
0
|
10
|
-10
|
49.75
|
|
2025-06-03
|
39
|
0
|
39
|
47.50
|
|
2025-05-29
|
4
|
0
|
4
|
43.65
|
|
2025-05-28
|
8
|
0
|
8
|
43.20
|
|
2025-05-27
|
4
|
0
|
4
|
43.10
|
|
2025-05-23
|
1
|
0
|
1
|
42.00
|
|
2025-05-22
|
0
|
10
|
-10
|
41.80
|
|
2025-05-20
|
9
|
0
|
9
|
42.60
|
|
2025-05-05
|
0
|
2
|
-2
|
35.25
|
|
2025-04-25
|
6
|
1
|
5
|
38.60
|
|
2025-04-17
|
0
|
2
|
-2
|
41.30
|
|
2025-04-14
|
2
|
0
|
2
|
37.10
|
|
2025-04-11
|
4
|
8
|
-4
|
34.75
|
|
2025-03-31
|
0
|
4
|
-4
|
45.80
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-19
|
0
|
1
|
-1
|
50.00
|
|
2025-03-13
|
2
|
0
|
2
|
51.40
|
|
2025-03-11
|
2
|
0
|
2
|
51.30
|
|
2025-03-10
|
2
|
0
|
2
|
52.00
|
|
2025-03-07
|
10
|
0
|
10
|
52.90
|
|
2025-03-06
|
10
|
0
|
10
|
54.00
|
|
2025-03-04
|
4
|
0
|
4
|
53.70
|
|
2025-02-26
|
14
|
0
|
14
|
56.80
|
|
2025-02-25
|
2
|
0
|
2
|
57.60
|
|
2025-02-24
|
5
|
0
|
5
|
57.70
|
|
2025-02-21
|
11
|
0
|
11
|
58.50
|
|
2025-02-19
|
6
|
1
|
5
|
59.30
|
|
2025-02-18
|
0
|
83
|
-83
|
58.60
|
|
2025-02-17
|
3
|
32
|
-29
|
58.80
|
|
2025-02-06
|
17
|
4
|
13
|
60.60
|
|
2025-02-05
|
1
|
13
|
-12
|
60.00
|
|
2025-02-04
|
13
|
46
|
-33
|
59.00
|
|
2025-01-09
|
8
|
0
|
8
|
52.40
|
|
2025-01-08
|
15
|
5
|
10
|
53.00
|
|
2025-01-07
|
17
|
9
|
8
|
55.40
|
|
2025-01-06
|
10
|
1
|
9
|
55.60
|
|
2025-01-03
|
39
|
10
|
29
|
56.00
|
|
2024-12-26
|
59
|
1
|
58
|
53.60
|
|
2024-12-24
|
2
|
6
|
-4
|
55.60
|
|
2024-12-18
|
10
|
0
|
10
|
54.70
|
|
2024-12-16
|
0
|
11
|
-11
|
54.80
|
|
2024-12-12
|
0
|
9
|
-9
|
54.00
|
|
2024-12-05
|
8
|
0
|
8
|
52.50
|
|
2024-12-02
|
21
|
3
|
18
|
54.00
|
|
2024-11-29
|
38
|
3
|
35
|
53.60
|
|
2024-11-26
|
14
|
0
|
14
|
51.30
|
|
2024-11-20
|
6
|
1
|
5
|
52.80
|
|
2024-11-19
|
5
|
0
|
5
|
52.10
|
|
2024-11-14
|
23
|
8
|
15
|
52.40
|
|
2024-11-13
|
36
|
2
|
34
|
55.20
|
|
2024-11-12
|
39
|
4
|
35
|
55.00
|
|
2024-11-11
|
38
|
4
|
34
|
57.40
|
|
2024-11-08
|
28
|
2
|
26
|
54.30
|
|
2024-10-23
|
0
|
2
|
-2
|
44.60
|
|
2024-10-01
|
2
|
4
|
-2
|
46.60
|
|
2024-09-26
|
8
|
0
|
8
|
47.90
|
|
2024-09-25
|
4
|
0
|
4
|
48.85
|
|
2024-09-13
|
0
|
2
|
-2
|
50.00
|
|
2024-09-11
|
2
|
1
|
1
|
51.60
|
|
2024-09-10
|
0
|
2
|
-2
|
49.25
|
|
2024-08-16
|
4
|
0
|
4
|
53.10
|
|
2024-08-15
|
1
|
5
|
-4
|
52.80
|
|
2024-08-05
|
4
|
10
|
-6
|
51.30
|
|
2024-07-23
|
7
|
0
|
7
|
59.10
|
|
2024-07-15
|
0
|
16
|
-16
|
62.30
|
|
2024-07-12
|
8
|
0
|
8
|
64.80
|
|
2024-07-11
|
8
|
0
|
8
|
66.20
|
|
2024-07-05
|
2
|
11
|
-9
|
67.90
|
|
2024-06-25
|
6
|
13
|
-7
|
68.80
|
|
2024-06-18
|
5
|
20
|
-15
|
72.00
|
|
2024-06-17
|
10
|
3
|
7
|
66.20
|
| 合計 | 2031 | 1478 | 553 | |
