| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
32.90
|
|
2026-05-29
|
17
|
3
|
14
|
32.10
|
|
2026-05-27
|
10
|
0
|
10
|
31.15
|
|
2026-05-21
|
3
|
49
|
-46
|
30.40
|
|
2026-05-19
|
21
|
1
|
20
|
29.45
|
|
2026-05-18
|
22
|
11
|
11
|
29.40
|
|
2026-05-15
|
40
|
4
|
36
|
30.00
|
|
2026-05-13
|
0
|
4
|
-4
|
32.20
|
|
2026-05-12
|
5
|
0
|
5
|
32.25
|
|
2026-05-08
|
12
|
0
|
12
|
32.10
|
|
2026-04-28
|
1
|
6
|
-5
|
31.80
|
|
2026-04-23
|
2
|
10
|
-8
|
32.15
|
|
2026-04-22
|
24
|
0
|
24
|
32.70
|
|
2026-04-21
|
0
|
5
|
-5
|
32.90
|
|
2026-04-16
|
6
|
0
|
6
|
32.75
|
|
2026-04-14
|
0
|
6
|
-6
|
32.65
|
|
2026-04-13
|
6
|
1
|
5
|
32.10
|
|
2026-04-10
|
3
|
6
|
-3
|
32.30
|
|
2026-04-08
|
1
|
5
|
-4
|
32.45
|
|
2026-04-07
|
11
|
0
|
11
|
31.85
|
|
2026-03-31
|
6
|
1
|
5
|
31.40
|
|
2026-03-18
|
9
|
31
|
-22
|
34.30
|
|
2026-03-13
|
115
|
5
|
110
|
34.45
|
|
2026-03-12
|
10
|
2
|
8
|
37.00
|
|
2026-03-09
|
18
|
5
|
13
|
36.20
|
|
2026-02-26
|
1
|
6
|
-5
|
38.70
|
|
2026-02-25
|
8
|
0
|
8
|
38.50
|
|
2026-02-24
|
10
|
1
|
9
|
38.30
|
|
2026-02-23
|
20
|
4
|
16
|
38.25
|
|
2026-02-09
|
9
|
30
|
-21
|
38.05
|
|
2026-02-06
|
7
|
13
|
-6
|
38.45
|
|
2026-02-04
|
6
|
15
|
-9
|
39.90
|
|
2026-02-03
|
21
|
6
|
15
|
39.80
|
|
2026-02-02
|
65
|
76
|
-11
|
40.65
|
|
2026-01-28
|
57
|
5
|
52
|
42.95
|
|
2026-01-27
|
20
|
5
|
15
|
42.45
|
|
2026-01-23
|
23
|
94
|
-71
|
42.70
|
|
2026-01-22
|
123
|
145
|
-22
|
41.85
|
|
2026-01-20
|
103
|
21
|
82
|
41.45
|
|
2026-01-15
|
5
|
18
|
-13
|
39.50
|
|
2026-01-13
|
18
|
9
|
9
|
38.85
|
|
2026-01-12
|
4
|
162
|
-158
|
39.00
|
|
2026-01-07
|
60
|
8
|
52
|
37.65
|
|
2026-01-02
|
6
|
3
|
3
|
37.15
|
|
2025-12-31
|
5
|
0
|
5
|
37.00
|
|
2025-12-26
|
3
|
14
|
-11
|
37.80
|
|
2025-12-24
|
24
|
2
|
22
|
37.10
|
|
2025-12-23
|
12
|
0
|
12
|
37.30
|
|
2025-12-22
|
15
|
1
|
14
|
37.30
|
|
2025-12-19
|
5
|
0
|
5
|
37.30
|
|
2025-12-16
|
10
|
1
|
9
|
37.40
|
|
2025-12-15
|
40
|
0
|
40
|
37.95
|
|
2025-12-09
|
5
|
1
|
4
|
36.95
|
|
2025-12-05
|
11
|
2
|
9
|
37.45
|
|
2025-12-04
|
0
|
16
|
-16
|
37.80
|
|
2025-12-03
|
0
|
4
|
-4
|
37.55
|
|
2025-12-02
|
7
|
1
|
6
|
37.30
|
|
2025-11-28
|
20
|
0
|
20
|
37.45
|
|
2025-11-27
|
19
|
0
|
19
|
37.75
|
|
2025-11-25
|
0
|
2
|
-2
|
37.65
|
|
2025-11-21
|
2
|
5
|
-3
|
36.95
|
|
2025-11-20
|
1
|
5
|
-4
|
37.75
|
|
2025-11-18
|
12
|
1
|
11
|
36.95
|
|
2025-11-17
|
28
|
0
|
28
|
37.55
|
|
2025-11-14
|
27
|
0
|
27
|
38.30
|
|
2025-11-11
|
3
|
23
|
-20
|
37.20
|
|
2025-11-10
|
28
|
8
|
20
|
37.25
|
|
2025-11-04
|
18
|
2
|
16
|
38.75
|
|
2025-11-03
|
5
|
29
|
-24
|
40.30
|
|
2025-10-29
|
16
|
0
|
16
|
38.55
|
|
2025-10-27
|
0
|
10
|
-10
|
39.20
|
|
2025-10-23
|
47
|
0
|
47
|
38.80
|
|
2025-10-22
|
21
|
0
|
21
|
39.20
|
|
2025-10-17
|
3
|
0
|
3
|
38.40
|
|
2025-10-03
|
11
|
0
|
11
|
38.90
|
|
2025-09-24
|
6
|
27
|
-21
|
39.85
|
|
2025-09-23
|
2
|
28
|
-26
|
39.90
|
|
2025-09-22
|
6
|
1
|
5
|
39.15
|
|
2025-09-19
|
14
|
0
|
14
|
39.05
|
|
2025-09-18
|
41
|
9
|
32
|
39.55
|
|
2025-09-16
|
15
|
0
|
15
|
39.60
|
|
2025-09-04
|
0
|
22
|
-22
|
39.45
|
|
2025-09-03
|
1
|
5
|
-4
|
37.95
|
|
2025-08-18
|
11
|
4
|
7
|
41.10
|
|
2025-08-15
|
1
|
16
|
-15
|
41.15
|
|
2025-08-12
|
26
|
0
|
26
|
38.85
|
|
2025-08-11
|
5
|
30
|
-25
|
38.85
|
|
2025-08-07
|
5
|
25
|
-20
|
39.80
|
|
2025-08-06
|
1
|
15
|
-14
|
39.70
|
|
2025-08-05
|
0
|
44
|
-44
|
39.00
|
|
2025-07-31
|
14
|
0
|
14
|
38.10
|
|
2025-07-30
|
10
|
5
|
5
|
39.40
|
|
2025-07-29
|
10
|
0
|
10
|
38.40
|
|
2025-07-16
|
9
|
0
|
9
|
38.70
|
|
2025-07-15
|
2
|
0
|
2
|
39.30
|
|
2025-07-14
|
3
|
10
|
-7
|
38.95
|
|
2025-07-11
|
0
|
13
|
-13
|
39.30
|
|
2025-07-10
|
1
|
12
|
-11
|
38.15
|
|
2025-07-09
|
27
|
31
|
-4
|
37.85
|
|
2025-07-08
|
9
|
5
|
4
|
37.60
|
|
2025-07-07
|
3
|
9
|
-6
|
37.85
|
|
2025-07-03
|
0
|
2
|
-2
|
39.00
|
|
2025-07-02
|
0
|
6
|
-6
|
39.00
|
|
2025-06-30
|
8
|
3
|
5
|
38.50
|
|
2025-06-27
|
9
|
0
|
9
|
39.45
|
|
2025-06-25
|
25
|
3
|
22
|
39.65
|
|
2025-06-24
|
25
|
8
|
17
|
40.30
|
|
2025-06-19
|
27
|
46
|
-19
|
40.80
|
|
2025-06-17
|
11
|
28
|
-17
|
40.85
|
|
2025-06-05
|
0
|
5
|
-5
|
37.10
|
|
2025-05-29
|
11
|
2
|
9
|
37.40
|
|
2025-05-28
|
2
|
0
|
2
|
37.95
|
|
2025-05-27
|
7
|
2
|
5
|
37.95
|
|
2025-05-19
|
5
|
2
|
3
|
37.65
|
|
2025-05-15
|
27
|
36
|
-9
|
37.55
|
|
2025-05-14
|
14
|
1
|
13
|
36.50
|
|
2025-05-13
|
8
|
1
|
7
|
37.00
|
|
2025-05-12
|
30
|
13
|
17
|
36.60
|
|
2025-05-08
|
5
|
1
|
4
|
35.65
|
|
2025-05-07
|
14
|
0
|
14
|
35.60
|
|
2025-05-02
|
4
|
8
|
-4
|
34.10
|
|
2025-04-24
|
0
|
24
|
-24
|
32.70
|
|
2025-04-23
|
23
|
0
|
23
|
32.95
|
|
2025-04-22
|
3
|
0
|
3
|
32.15
|
|
2025-04-08
|
77
|
2
|
75
|
28.60
|
|
2025-04-02
|
1
|
4
|
-3
|
34.80
|
|
2025-03-24
|
2
|
0
|
2
|
37.80
|
|
2025-03-12
|
0
|
5
|
-5
|
37.40
|
|
2025-02-27
|
4
|
0
|
4
|
36.80
|
|
2025-02-18
|
0
|
20
|
-20
|
36.05
|
|
2025-02-04
|
0
|
2
|
-2
|
34.20
|
|
2024-12-30
|
1
|
0
|
1
|
36.20
|
|
2024-12-25
|
0
|
9
|
-9
|
36.20
|
|
2024-12-11
|
3
|
6
|
-3
|
37.25
|
|
2024-12-09
|
0
|
24
|
-24
|
37.70
|
|
2024-11-29
|
0
|
9
|
-9
|
37.50
|
|
2024-11-27
|
9
|
0
|
9
|
37.20
|
|
2024-11-22
|
0
|
10
|
-10
|
38.00
|
|
2024-11-20
|
5
|
1
|
4
|
38.00
|
|
2024-11-13
|
169
|
30
|
139
|
37.20
|
|
2024-11-11
|
0
|
5
|
-5
|
35.70
|
|
2024-11-07
|
0
|
12
|
-12
|
35.75
|
|
2024-10-18
|
12
|
4
|
8
|
35.05
|
|
2024-10-16
|
0
|
23
|
-23
|
35.65
|
|
2024-10-14
|
0
|
6
|
-6
|
36.05
|
|
2024-09-24
|
15
|
0
|
15
|
37.80
|
|
2024-09-13
|
0
|
4
|
-4
|
36.90
|
|
2024-09-10
|
4
|
12
|
-8
|
36.50
|
|
2024-09-09
|
1
|
6
|
-5
|
37.60
|
|
2024-09-06
|
0
|
6
|
-6
|
37.70
|
|
2024-09-05
|
3
|
8
|
-5
|
37.70
|
|
2024-09-02
|
0
|
13
|
-13
|
40.30
|
|
2024-08-29
|
7
|
21
|
-14
|
40.35
|
|
2024-08-23
|
10
|
5
|
5
|
41.65
|
|
2024-08-19
|
4
|
16
|
-12
|
42.15
|
|
2024-08-16
|
41
|
4
|
37
|
43.05
|
|
2024-08-12
|
24
|
2
|
22
|
41.00
|
|
2024-08-01
|
1
|
8
|
-7
|
42.20
|
|
2024-07-19
|
17
|
2
|
15
|
43.10
|
|
2024-07-15
|
21
|
0
|
21
|
45.20
|
|
2024-07-08
|
10
|
22
|
-12
|
44.60
|
|
2024-07-05
|
16
|
2
|
14
|
45.60
|
|
2024-07-04
|
13
|
42
|
-29
|
46.20
|
|
2024-06-26
|
28
|
12
|
16
|
45.90
|
|
2024-06-25
|
8
|
23
|
-15
|
47.25
|
|
2024-06-20
|
47
|
64
|
-17
|
48.00
|
|
2024-06-14
|
110
|
194
|
-84
|
49.50
|
|
2024-06-13
|
36
|
62
|
-26
|
46.05
|
|
2024-06-12
|
67
|
37
|
30
|
46.50
|
|
2024-06-11
|
152
|
83
|
69
|
47.15
|
| 合計 | 2713 | 2225 | 488 | |
