| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
154
|
51
|
103
|
36.10
|
|
2026-06-03
|
166
|
370
|
-204
|
39.40
|
|
2026-06-01
|
28
|
58
|
-30
|
34.80
|
|
2026-05-28
|
93
|
57
|
36
|
33.45
|
|
2026-05-20
|
20
|
3
|
17
|
31.50
|
|
2026-05-19
|
6
|
20
|
-14
|
31.40
|
|
2026-05-14
|
31
|
1
|
30
|
32.95
|
|
2026-05-12
|
41
|
8
|
33
|
33.80
|
|
2026-05-06
|
14
|
48
|
-34
|
33.05
|
|
2026-05-05
|
65
|
6
|
59
|
33.05
|
|
2026-04-28
|
20
|
7
|
13
|
32.70
|
|
2026-04-22
|
69
|
242
|
-173
|
34.70
|
|
2026-04-21
|
345
|
99
|
246
|
35.10
|
|
2026-04-07
|
11
|
55
|
-44
|
31.20
|
|
2026-04-01
|
1
|
39
|
-38
|
31.80
|
|
2026-03-27
|
32
|
19
|
13
|
32.00
|
|
2026-03-23
|
49
|
7
|
42
|
31.95
|
|
2026-03-20
|
9
|
44
|
-35
|
33.25
|
|
2026-03-16
|
55
|
38
|
17
|
33.45
|
|
2026-03-13
|
42
|
15
|
27
|
32.80
|
|
2026-03-12
|
35
|
1
|
34
|
33.30
|
|
2026-03-10
|
118
|
3
|
115
|
32.85
|
|
2026-03-06
|
28
|
11
|
17
|
34.55
|
|
2026-03-05
|
8
|
31
|
-23
|
34.05
|
|
2026-03-03
|
43
|
104
|
-61
|
35.15
|
|
2026-02-11
|
14
|
38
|
-24
|
34.55
|
|
2026-02-09
|
5
|
24
|
-19
|
33.00
|
|
2026-02-05
|
82
|
14
|
68
|
33.60
|
|
2026-02-02
|
163
|
85
|
78
|
34.80
|
|
2026-01-27
|
51
|
161
|
-110
|
39.60
|
|
2026-01-23
|
100
|
170
|
-70
|
38.65
|
|
2026-01-21
|
143
|
99
|
44
|
38.30
|
|
2026-01-19
|
284
|
53
|
231
|
38.55
|
|
2026-01-15
|
18
|
77
|
-59
|
39.10
|
|
2026-01-14
|
69
|
149
|
-80
|
38.80
|
|
2026-01-08
|
188
|
52
|
136
|
37.85
|
|
2026-01-07
|
99
|
209
|
-110
|
40.00
|
|
2026-01-05
|
77
|
30
|
47
|
37.60
|
|
2025-12-30
|
153
|
83
|
70
|
37.95
|
|
2025-12-23
|
86
|
44
|
42
|
36.95
|
|
2025-12-22
|
2
|
62
|
-60
|
37.25
|
|
2025-12-16
|
92
|
35
|
57
|
36.95
|
|
2025-11-28
|
31
|
69
|
-38
|
34.60
|
|
2025-11-27
|
14
|
123
|
-109
|
34.90
|
|
2025-11-26
|
43
|
3
|
40
|
34.50
|
|
2025-11-25
|
9
|
92
|
-83
|
34.60
|
|
2025-11-21
|
96
|
16
|
80
|
34.05
|
|
2025-11-18
|
53
|
116
|
-63
|
34.50
|
|
2025-11-14
|
58
|
129
|
-71
|
36.75
|
|
2025-11-12
|
116
|
65
|
51
|
36.45
|
|
2025-11-11
|
112
|
63
|
49
|
36.25
|
|
2025-11-06
|
479
|
317
|
162
|
38.65
|
|
2025-11-04
|
5
|
178
|
-173
|
38.65
|
|
2025-10-30
|
35
|
95
|
-60
|
32.25
|
|
2025-10-29
|
93
|
16
|
77
|
31.80
|
|
2025-10-28
|
37
|
90
|
-53
|
32.60
|
|
2025-10-27
|
25
|
122
|
-97
|
31.60
|
|
2025-10-23
|
26
|
81
|
-55
|
30.00
|
|
2025-10-14
|
124
|
40
|
84
|
29.95
|
|
2025-10-13
|
97
|
51
|
46
|
31.60
|
|
2025-10-01
|
150
|
42
|
108
|
31.60
|
|
2025-09-30
|
110
|
55
|
55
|
32.00
|
|
2025-09-22
|
9
|
99
|
-90
|
30.10
|
|
2025-09-16
|
42
|
16
|
26
|
30.05
|
|
2025-09-11
|
70
|
22
|
48
|
30.00
|
|
2025-09-10
|
111
|
68
|
43
|
30.70
|
|
2025-09-02
|
53
|
25
|
28
|
28.90
|
|
2025-08-27
|
77
|
162
|
-85
|
30.40
|
|
2025-08-26
|
41
|
4
|
37
|
28.50
|
|
2025-08-15
|
204
|
86
|
118
|
28.60
|
|
2025-08-14
|
50
|
219
|
-169
|
30.10
|
|
2025-08-11
|
1
|
17
|
-16
|
27.15
|
|
2025-08-07
|
35
|
4
|
31
|
27.10
|
|
2025-08-04
|
22
|
8
|
14
|
26.55
|
|
2025-08-01
|
3
|
17
|
-14
|
26.20
|
|
2025-07-25
|
6
|
52
|
-46
|
26.75
|
|
2025-07-17
|
3
|
45
|
-42
|
26.55
|
|
2025-07-16
|
121
|
43
|
78
|
26.35
|
|
2025-07-02
|
8
|
3
|
5
|
25.85
|
|
2025-06-26
|
10
|
23
|
-13
|
25.70
|
|
2025-06-23
|
28
|
14
|
14
|
25.15
|
|
2025-06-20
|
46
|
77
|
-31
|
25.40
|
|
2025-06-18
|
20
|
41
|
-21
|
26.05
|
|
2025-06-11
|
19
|
2
|
17
|
25.05
|
|
2025-06-10
|
11
|
1
|
10
|
24.60
|
|
2025-06-05
|
0
|
10
|
-10
|
24.15
|
|
2025-06-04
|
0
|
22
|
-22
|
24.15
|
|
2025-06-02
|
11
|
6
|
5
|
23.55
|
|
2025-05-28
|
12
|
1
|
11
|
24.45
|
|
2025-05-06
|
12
|
1
|
11
|
25.00
|
|
2025-05-02
|
55
|
18
|
37
|
25.25
|
|
2025-04-29
|
11
|
25
|
-14
|
24.55
|
|
2025-04-18
|
10
|
0
|
10
|
23.75
|
|
2025-04-08
|
5
|
41
|
-36
|
21.05
|
|
2025-04-07
|
4
|
0
|
4
|
23.35
|
|
2025-04-02
|
22
|
7
|
15
|
25.90
|
|
2025-03-27
|
218
|
293
|
-75
|
29.50
|
|
2025-03-25
|
45
|
63
|
-18
|
27.20
|
|
2025-03-24
|
10
|
51
|
-41
|
27.95
|
|
2025-03-12
|
2
|
28
|
-26
|
27.60
|
|
2025-03-07
|
2
|
16
|
-14
|
28.00
|
|
2025-03-06
|
24
|
1
|
23
|
28.00
|
|
2025-03-05
|
10
|
30
|
-20
|
28.35
|
|
2025-03-03
|
48
|
18
|
30
|
28.05
|
|
2025-02-26
|
170
|
101
|
69
|
29.75
|
|
2025-01-22
|
22
|
1
|
21
|
25.65
|
|
2025-01-13
|
4
|
42
|
-38
|
24.00
|
|
2024-12-24
|
10
|
0
|
10
|
25.95
|
|
2024-12-23
|
0
|
10
|
-10
|
26.05
|
|
2024-12-04
|
7
|
0
|
7
|
28.30
|
|
2024-11-14
|
6
|
28
|
-22
|
28.60
|
|
2024-11-08
|
12
|
0
|
12
|
29.55
|
|
2024-10-07
|
13
|
4
|
9
|
32.55
|
|
2024-10-04
|
39
|
9
|
30
|
32.35
|
|
2024-09-23
|
1
|
28
|
-27
|
32.70
|
|
2024-08-29
|
29
|
57
|
-28
|
33.50
|
|
2024-08-28
|
39
|
5
|
34
|
34.10
|
|
2024-08-26
|
29
|
4
|
25
|
34.45
|
|
2024-08-23
|
5
|
58
|
-53
|
35.00
|
|
2024-08-22
|
53
|
8
|
45
|
34.90
|
|
2024-08-19
|
27
|
15
|
12
|
34.95
|
|
2024-08-15
|
39
|
11
|
28
|
34.85
|
|
2024-08-12
|
139
|
87
|
52
|
34.75
|
|
2024-08-06
|
52
|
111
|
-59
|
31.20
|
|
2024-08-02
|
60
|
26
|
34
|
34.80
|
|
2024-08-01
|
31
|
57
|
-26
|
36.65
|
|
2024-07-22
|
96
|
62
|
34
|
37.30
|
|
2024-07-19
|
147
|
92
|
55
|
38.95
|
|
2024-07-16
|
276
|
120
|
156
|
41.20
|
|
2024-07-15
|
739
|
430
|
309
|
42.05
|
|
2024-07-12
|
254
|
592
|
-338
|
43.25
|
|
2024-07-10
|
124
|
56
|
68
|
39.25
|
|
2024-07-05
|
93
|
175
|
-82
|
39.35
|
|
2024-07-03
|
96
|
39
|
57
|
|
|
2024-07-02
|
43
|
20
|
23
|
38.15
|
|
2024-07-01
|
17
|
42
|
-25
|
38.55
|
|
2024-06-21
|
45
|
19
|
26
|
38.35
|
|
2024-06-19
|
142
|
318
|
-176
|
38.40
|
|
2024-06-18
|
225
|
130
|
95
|
39.10
|
|
2024-06-14
|
367
|
453
|
-86
|
40.95
|
|
2024-06-11
|
428
|
293
|
135
|
37.45
|
|
2024-06-07
|
168
|
366
|
-198
|
39.70
|
| 合計 | 10360 | 10033 | 327 | |
