| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
269
|
189
|
80
|
39.10
|
|
2026-06-04
|
785
|
573
|
212
|
43.00
|
|
2026-06-03
|
142
|
345
|
-203
|
42.15
|
|
2026-06-02
|
127
|
39
|
88
|
38.35
|
|
2026-06-01
|
125
|
52
|
73
|
39.00
|
|
2026-05-27
|
21
|
119
|
-98
|
36.75
|
|
2026-05-19
|
11
|
38
|
-27
|
33.75
|
|
2026-05-14
|
32
|
5
|
27
|
34.10
|
|
2026-05-12
|
95
|
40
|
55
|
35.30
|
|
2026-05-08
|
264
|
142
|
122
|
36.05
|
|
2026-04-30
|
15
|
41
|
-26
|
32.20
|
|
2026-03-31
|
8
|
25
|
-17
|
31.65
|
|
2026-03-27
|
31
|
10
|
21
|
32.15
|
|
2026-03-18
|
83
|
35
|
48
|
35.30
|
|
2026-03-16
|
23
|
53
|
-30
|
35.75
|
|
2026-03-04
|
62
|
22
|
40
|
37.65
|
|
2026-03-03
|
27
|
56
|
-29
|
39.90
|
|
2026-03-02
|
25
|
59
|
-34
|
41.10
|
|
2026-02-23
|
20
|
105
|
-85
|
40.50
|
|
2026-02-11
|
15
|
47
|
-32
|
39.10
|
|
2026-02-06
|
56
|
21
|
35
|
37.65
|
|
2026-02-05
|
191
|
21
|
170
|
38.40
|
|
2026-02-03
|
65
|
170
|
-105
|
38.95
|
|
2026-02-02
|
75
|
158
|
-83
|
39.50
|
|
2026-01-30
|
153
|
67
|
86
|
41.55
|
|
2026-01-26
|
197
|
119
|
78
|
42.60
|
|
2026-01-23
|
809
|
584
|
225
|
42.95
|
|
2026-01-22
|
152
|
428
|
-276
|
47.30
|
|
2026-01-20
|
188
|
312
|
-124
|
42.55
|
|
2026-01-19
|
108
|
173
|
-65
|
41.00
|
|
2026-01-13
|
377
|
281
|
96
|
39.55
|
|
2026-01-12
|
12
|
86
|
-74
|
39.70
|
|
2026-01-08
|
52
|
6
|
46
|
38.30
|
|
2025-12-30
|
57
|
8
|
49
|
38.25
|
|
2025-12-23
|
6
|
25
|
-19
|
38.15
|
|
2025-12-17
|
37
|
13
|
24
|
37.40
|
|
2025-12-10
|
61
|
13
|
48
|
38.00
|
|
2025-11-25
|
11
|
31
|
-20
|
38.50
|
|
2025-11-24
|
19
|
4
|
15
|
37.60
|
|
2025-11-17
|
54
|
14
|
40
|
38.90
|
|
2025-11-13
|
133
|
425
|
-292
|
41.90
|
|
2025-11-12
|
27
|
60
|
-33
|
39.40
|
|
2025-11-11
|
100
|
30
|
70
|
38.60
|
|
2025-11-10
|
112
|
55
|
57
|
38.05
|
|
2025-11-07
|
248
|
92
|
156
|
39.85
|
|
2025-10-23
|
56
|
18
|
38
|
40.75
|
|
2025-10-22
|
38
|
8
|
30
|
41.65
|
|
2025-10-16
|
46
|
119
|
-73
|
42.50
|
|
2025-10-14
|
78
|
125
|
-47
|
41.10
|
|
2025-10-08
|
23
|
63
|
-40
|
41.30
|
|
2025-10-07
|
113
|
185
|
-72
|
40.85
|
|
2025-10-01
|
28
|
73
|
-45
|
39.70
|
|
2025-09-30
|
59
|
35
|
24
|
40.20
|
|
2025-09-18
|
25
|
51
|
-26
|
40.40
|
|
2025-09-17
|
115
|
165
|
-50
|
40.30
|
|
2025-09-15
|
129
|
63
|
66
|
41.40
|
|
2025-09-11
|
139
|
67
|
72
|
40.40
|
|
2025-09-10
|
31
|
84
|
-53
|
41.80
|
|
2025-09-05
|
213
|
104
|
109
|
42.00
|
|
2025-08-26
|
191
|
72
|
119
|
41.90
|
|
2025-08-19
|
141
|
91
|
50
|
40.25
|
|
2025-08-18
|
53
|
183
|
-130
|
40.55
|
|
2025-08-11
|
156
|
61
|
95
|
40.55
|
|
2025-08-08
|
351
|
283
|
68
|
41.50
|
|
2025-08-07
|
893
|
751
|
142
|
42.35
|
|
2025-08-06
|
96
|
200
|
-104
|
39.75
|
|
2025-07-30
|
7
|
29
|
-22
|
35.85
|
|
2025-07-25
|
40
|
5
|
35
|
34.95
|
|
2025-07-23
|
15
|
62
|
-47
|
36.20
|
|
2025-07-22
|
78
|
27
|
51
|
35.55
|
|
2025-07-14
|
22
|
73
|
-51
|
36.80
|
|
2025-07-07
|
14
|
2
|
12
|
36.50
|
|
2025-07-03
|
19
|
36
|
-17
|
38.60
|
|
2025-06-27
|
35
|
8
|
27
|
38.40
|
|
2025-06-24
|
5
|
49
|
-44
|
38.00
|
|
2025-06-19
|
117
|
28
|
89
|
38.00
|
|
2025-06-18
|
6
|
27
|
-21
|
38.85
|
|
2025-06-17
|
30
|
55
|
-25
|
38.40
|
|
2025-06-13
|
46
|
27
|
19
|
38.25
|
|
2025-06-11
|
3
|
20
|
-17
|
37.70
|
|
2025-06-03
|
2
|
26
|
-24
|
36.70
|
|
2025-05-28
|
35
|
15
|
20
|
37.75
|
|
2025-05-22
|
37
|
57
|
-20
|
38.35
|
|
2025-05-20
|
12
|
39
|
-27
|
37.90
|
|
2025-05-13
|
2
|
109
|
-107
|
37.45
|
|
2025-05-05
|
102
|
64
|
38
|
37.25
|
|
2025-04-21
|
6
|
72
|
-66
|
33.50
|
|
2025-04-17
|
8
|
44
|
-36
|
34.35
|
|
2025-04-15
|
68
|
113
|
-45
|
35.50
|
|
2025-04-01
|
69
|
30
|
39
|
39.30
|
|
2025-03-27
|
425
|
312
|
113
|
44.10
|
|
2025-03-24
|
8
|
46
|
-38
|
43.70
|
|
2025-03-21
|
35
|
22
|
13
|
43.50
|
|
2025-03-12
|
9
|
97
|
-88
|
43.00
|
|
2025-03-07
|
40
|
9
|
31
|
41.75
|
|
2025-03-06
|
54
|
2
|
52
|
42.20
|
|
2025-03-05
|
16
|
34
|
-18
|
43.05
|
|
2025-02-25
|
31
|
59
|
-28
|
43.85
|
|
2025-02-18
|
8
|
39
|
-31
|
42.25
|
|
2025-02-14
|
73
|
27
|
46
|
42.80
|
|
2025-02-11
|
31
|
9
|
22
|
41.00
|
|
2025-02-06
|
0
|
28
|
-28
|
41.25
|
|
2025-02-04
|
28
|
1
|
27
|
39.95
|
|
2025-01-16
|
90
|
75
|
15
|
39.70
|
|
2025-01-14
|
33
|
8
|
25
|
39.80
|
|
2025-01-13
|
18
|
101
|
-83
|
39.90
|
|
2024-12-26
|
4
|
38
|
-34
|
44.10
|
|
2024-12-23
|
7
|
50
|
-43
|
42.95
|
|
2024-12-19
|
55
|
19
|
36
|
42.70
|
|
2024-12-18
|
37
|
92
|
-55
|
43.40
|
|
2024-12-12
|
13
|
39
|
-26
|
44.00
|
|
2024-12-09
|
18
|
5
|
13
|
44.60
|
|
2024-12-04
|
28
|
7
|
21
|
45.40
|
|
2024-12-03
|
5
|
37
|
-32
|
45.75
|
|
2024-12-02
|
26
|
4
|
22
|
45.10
|
|
2024-11-27
|
50
|
9
|
41
|
46.00
|
|
2024-11-19
|
58
|
35
|
23
|
44.80
|
|
2024-11-15
|
9
|
101
|
-92
|
45.40
|
|
2024-11-11
|
45
|
77
|
-32
|
45.95
|
|
2024-11-08
|
33
|
2
|
31
|
45.25
|
|
2024-11-07
|
5
|
50
|
-45
|
45.90
|
|
2024-11-06
|
56
|
17
|
39
|
45.45
|
|
2024-11-04
|
26
|
4
|
22
|
46.00
|
|
2024-10-24
|
107
|
43
|
64
|
46.30
|
|
2024-10-22
|
28
|
54
|
-26
|
46.90
|
|
2024-10-18
|
37
|
9
|
28
|
47.00
|
|
2024-10-17
|
16
|
85
|
-69
|
47.45
|
|
2024-10-16
|
75
|
50
|
25
|
47.15
|
|
2024-10-11
|
47
|
10
|
37
|
47.65
|
|
2024-10-08
|
65
|
3
|
62
|
48.60
|
|
2024-10-07
|
6
|
28
|
-22
|
49.35
|
|
2024-09-30
|
82
|
28
|
54
|
50.70
|
|
2024-09-26
|
57
|
100
|
-43
|
50.60
|
|
2024-09-24
|
63
|
148
|
-85
|
50.20
|
|
2024-09-12
|
64
|
23
|
41
|
48.45
|
|
2024-09-11
|
26
|
83
|
-57
|
47.70
|
|
2024-09-02
|
58
|
125
|
-67
|
52.70
|
|
2024-08-29
|
75
|
13
|
62
|
53.00
|
|
2024-08-23
|
91
|
60
|
31
|
55.80
|
|
2024-08-06
|
155
|
273
|
-118
|
51.00
|
|
2024-08-05
|
145
|
221
|
-76
|
50.00
|
|
2024-07-31
|
140
|
193
|
-53
|
54.20
|
|
2024-07-12
|
268
|
340
|
-72
|
55.00
|
|
2024-07-11
|
251
|
140
|
111
|
54.30
|
|
2024-07-05
|
148
|
67
|
81
|
55.00
|
|
2024-07-02
|
134
|
241
|
-107
|
54.20
|
|
2024-06-28
|
325
|
173
|
152
|
55.80
|
|
2024-06-26
|
410
|
224
|
186
|
55.40
|
|
2024-06-25
|
133
|
329
|
-196
|
55.00
|
|
2024-06-17
|
374
|
501
|
-127
|
53.70
|
| 合計 | 13986 | 14028 | -42 | |
