| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
188
|
-94
|
14.10
|
|
2026-06-03
|
2
|
63
|
-61
|
13.65
|
|
2026-06-01
|
164
|
19
|
145
|
12.35
|
|
2026-05-29
|
0
|
11
|
-11
|
11.75
|
|
2026-05-26
|
17
|
6
|
11
|
11.35
|
|
2026-05-22
|
8
|
0
|
8
|
11.50
|
|
2026-05-15
|
1
|
25
|
-24
|
11.00
|
|
2026-05-14
|
26
|
0
|
26
|
11.20
|
|
2026-05-13
|
24
|
12
|
12
|
11.45
|
|
2026-05-11
|
15
|
5
|
10
|
11.80
|
|
2026-04-28
|
2
|
10
|
-8
|
12.00
|
|
2026-04-23
|
14
|
30
|
-16
|
12.00
|
|
2026-04-22
|
3
|
16
|
-13
|
12.20
|
|
2026-04-20
|
58
|
28
|
30
|
12.05
|
|
2026-04-17
|
45
|
17
|
28
|
12.20
|
|
2026-04-16
|
25
|
19
|
6
|
12.40
|
|
2026-04-14
|
11
|
3
|
8
|
12.35
|
|
2026-04-13
|
0
|
12
|
-12
|
12.35
|
|
2026-04-08
|
10
|
5
|
5
|
12.30
|
|
2026-03-31
|
13
|
5
|
8
|
12.00
|
|
2026-03-25
|
15
|
34
|
-19
|
13.30
|
|
2026-03-12
|
1
|
15
|
-14
|
13.50
|
|
2026-03-10
|
4
|
34
|
-30
|
12.80
|
|
2026-03-09
|
38
|
18
|
20
|
12.20
|
|
2026-03-06
|
7
|
21
|
-14
|
12.70
|
|
2026-03-04
|
36
|
15
|
21
|
12.55
|
|
2026-03-02
|
6
|
17
|
-11
|
13.20
|
|
2026-02-24
|
14
|
3
|
11
|
13.30
|
|
2026-02-23
|
0
|
10
|
-10
|
13.45
|
|
2026-02-11
|
10
|
0
|
10
|
13.15
|
|
2026-02-05
|
2
|
8
|
-6
|
13.45
|
|
2026-02-02
|
8
|
0
|
8
|
12.80
|
|
2026-01-30
|
14
|
1
|
13
|
13.05
|
|
2026-01-28
|
1
|
22
|
-21
|
13.60
|
|
2026-01-27
|
12
|
0
|
12
|
13.85
|
|
2026-01-19
|
18
|
36
|
-18
|
14.10
|
|
2026-01-16
|
12
|
23
|
-11
|
13.70
|
|
2026-01-14
|
16
|
56
|
-40
|
14.00
|
|
2026-01-08
|
10
|
0
|
10
|
12.95
|
|
2026-01-05
|
43
|
31
|
12
|
12.80
|
|
2026-01-02
|
7
|
17
|
-10
|
12.90
|
|
2025-12-30
|
48
|
29
|
19
|
13.00
|
|
2025-12-29
|
87
|
48
|
39
|
13.10
|
|
2025-12-26
|
25
|
122
|
-97
|
13.20
|
|
2025-12-24
|
24
|
30
|
-6
|
12.75
|
|
2025-12-22
|
76
|
61
|
15
|
12.70
|
|
2025-12-18
|
81
|
46
|
35
|
12.80
|
|
2025-12-17
|
183
|
80
|
103
|
13.10
|
|
2025-12-15
|
21
|
13
|
8
|
12.20
|
|
2025-12-12
|
17
|
46
|
-29
|
12.20
|
|
2025-12-10
|
14
|
10
|
4
|
12.15
|
|
2025-12-08
|
24
|
14
|
10
|
12.20
|
|
2025-12-05
|
36
|
12
|
24
|
12.25
|
|
2025-11-28
|
5
|
18
|
-13
|
12.50
|
|
2025-11-26
|
7
|
46
|
-39
|
12.40
|
|
2025-11-24
|
6
|
12
|
-6
|
12.20
|
|
2025-11-21
|
41
|
0
|
41
|
12.05
|
|
2025-11-19
|
0
|
4
|
-4
|
12.10
|
|
2025-11-18
|
13
|
18
|
-5
|
12.10
|
|
2025-11-17
|
14
|
8
|
6
|
12.40
|
|
2025-11-13
|
12
|
8
|
4
|
12.45
|
|
2025-11-12
|
24
|
60
|
-36
|
12.45
|
|
2025-11-06
|
6
|
0
|
6
|
12.35
|
|
2025-11-03
|
23
|
12
|
11
|
12.40
|
|
2025-10-31
|
14
|
8
|
6
|
12.65
|
|
2025-10-28
|
32
|
6
|
26
|
12.90
|
|
2025-10-27
|
31
|
18
|
13
|
13.00
|
|
2025-10-22
|
0
|
8
|
-8
|
13.35
|
|
2025-10-21
|
0
|
16
|
-16
|
13.30
|
|
2025-10-16
|
5
|
16
|
-11
|
12.90
|
|
2025-09-26
|
11
|
2
|
9
|
12.85
|
|
2025-09-11
|
19
|
8
|
11
|
12.85
|
|
2025-09-10
|
6
|
0
|
6
|
13.20
|
|
2025-09-04
|
10
|
3
|
7
|
13.40
|
|
2025-09-01
|
5
|
0
|
5
|
13.00
|
|
2025-08-11
|
5
|
0
|
5
|
13.15
|
|
2025-08-08
|
0
|
9
|
-9
|
13.10
|
|
2025-07-31
|
8
|
0
|
8
|
12.65
|
|
2025-07-29
|
2
|
9
|
-7
|
12.80
|
|
2025-07-23
|
5
|
1
|
4
|
12.75
|
|
2025-07-22
|
4
|
0
|
4
|
12.60
|
|
2025-07-21
|
0
|
11
|
-11
|
12.85
|
|
2025-07-17
|
25
|
0
|
25
|
12.75
|
|
2025-07-07
|
3
|
0
|
3
|
12.55
|
|
2025-07-04
|
0
|
2
|
-2
|
12.65
|
|
2025-07-01
|
5
|
1
|
4
|
12.70
|
|
2025-06-25
|
2
|
0
|
2
|
12.90
|
|
2025-06-16
|
7
|
0
|
7
|
13.30
|
|
2025-05-22
|
3
|
0
|
3
|
13.85
|
|
2025-05-16
|
5
|
20
|
-15
|
14.15
|
|
2025-05-15
|
1
|
12
|
-11
|
14.00
|
|
2025-05-09
|
7
|
2
|
5
|
13.85
|
|
2025-05-08
|
5
|
15
|
-10
|
13.90
|
|
2025-05-06
|
7
|
2
|
5
|
13.85
|
|
2025-04-11
|
3
|
13
|
-10
|
12.60
|
|
2025-03-31
|
12
|
0
|
12
|
14.40
|
|
2025-03-27
|
18
|
4
|
14
|
15.50
|
|
2025-03-25
|
19
|
0
|
19
|
16.40
|
|
2025-03-18
|
4
|
15
|
-11
|
16.25
|
|
2025-03-11
|
9
|
0
|
9
|
16.25
|
|
2025-02-26
|
0
|
17
|
-17
|
15.75
|
|
2025-02-14
|
0
|
16
|
-16
|
15.40
|
|
2025-02-05
|
0
|
7
|
-7
|
15.05
|
|
2025-01-22
|
1
|
7
|
-6
|
14.95
|
|
2025-01-13
|
13
|
1
|
12
|
14.35
|
|
2025-01-09
|
15
|
0
|
15
|
14.75
|
|
2025-01-03
|
12
|
0
|
12
|
15.50
|
|
2024-12-24
|
0
|
7
|
-7
|
15.85
|
|
2024-12-16
|
13
|
2
|
11
|
15.95
|
|
2024-12-06
|
10
|
1
|
9
|
17.30
|
|
2024-12-05
|
1
|
18
|
-17
|
17.30
|
|
2024-12-02
|
1
|
15
|
-14
|
17.10
|
|
2024-11-21
|
23
|
40
|
-17
|
16.85
|
|
2024-11-20
|
8
|
21
|
-13
|
16.60
|
|
2024-11-19
|
3
|
15
|
-12
|
16.65
|
|
2024-11-14
|
254
|
170
|
84
|
17.95
|
|
2024-11-07
|
2
|
17
|
-15
|
16.65
|
|
2024-10-29
|
16
|
0
|
16
|
16.50
|
|
2024-10-25
|
37
|
0
|
37
|
16.60
|
|
2024-10-22
|
7
|
25
|
-18
|
16.70
|
|
2024-10-16
|
10
|
35
|
-25
|
16.75
|
|
2024-10-01
|
3
|
26
|
-23
|
17.10
|
|
2024-09-30
|
8
|
1
|
7
|
17.35
|
|
2024-09-18
|
5
|
0
|
5
|
17.35
|
|
2024-09-05
|
4
|
17
|
-13
|
16.85
|
|
2024-08-29
|
0
|
11
|
-11
|
17.85
|
|
2024-08-19
|
99
|
199
|
-100
|
19.05
|
|
2024-08-16
|
219
|
92
|
127
|
19.15
|
|
2024-08-09
|
1
|
21
|
-20
|
17.05
|
|
2024-08-06
|
16
|
47
|
-31
|
16.00
|
|
2024-08-05
|
30
|
0
|
30
|
16.70
|
|
2024-08-01
|
30
|
1
|
29
|
19.35
|
|
2024-07-16
|
6
|
31
|
-25
|
19.40
|
|
2024-07-10
|
5
|
44
|
-39
|
19.55
|
|
2024-07-09
|
32
|
81
|
-49
|
19.30
|
|
2024-07-02
|
44
|
14
|
30
|
19.20
|
|
2024-06-21
|
216
|
369
|
-153
|
19.75
|
|
2024-06-20
|
23
|
275
|
-252
|
19.30
|
|
2024-06-18
|
399
|
151
|
248
|
18.80
|
|
2024-06-17
|
229
|
98
|
131
|
18.70
|
|
2024-06-14
|
17
|
35
|
-18
|
17.30
|
|
2024-06-07
|
6
|
51
|
-45
|
17.50
|
|
2024-06-06
|
38
|
3
|
35
|
17.65
|
| 合計 | 3741 | 3714 | 27 | |
