| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
4
|
4
|
45.65
|
|
2026-05-28
|
5
|
0
|
5
|
42.70
|
|
2026-05-27
|
5
|
0
|
5
|
42.90
|
|
2026-05-13
|
6
|
0
|
6
|
43.55
|
|
2026-05-12
|
7
|
1
|
6
|
43.85
|
|
2026-05-08
|
16
|
0
|
16
|
44.70
|
|
2026-05-06
|
10
|
16
|
-6
|
45.50
|
|
2026-05-05
|
6
|
9
|
-3
|
46.95
|
|
2026-05-04
|
12
|
0
|
12
|
45.65
|
|
2026-04-22
|
0
|
3
|
-3
|
46.80
|
|
2026-04-21
|
0
|
4
|
-4
|
47.40
|
|
2026-04-20
|
4
|
2
|
2
|
47.20
|
|
2026-04-14
|
2
|
0
|
2
|
46.95
|
|
2026-03-30
|
0
|
2
|
-2
|
45.55
|
|
2026-03-24
|
0
|
1
|
-1
|
45.40
|
|
2026-03-02
|
1
|
5
|
-4
|
48.60
|
|
2026-02-09
|
0
|
4
|
-4
|
47.20
|
|
2026-01-26
|
1
|
3
|
-2
|
49.85
|
|
2026-01-20
|
0
|
4
|
-4
|
49.30
|
|
2026-01-19
|
0
|
31
|
-31
|
49.05
|
|
2026-01-13
|
3
|
0
|
3
|
48.15
|
|
2026-01-02
|
0
|
3
|
-3
|
49.65
|
|
2025-12-31
|
2
|
4
|
-2
|
49.60
|
|
2025-12-26
|
3
|
10
|
-7
|
49.85
|
|
2025-12-22
|
1
|
0
|
1
|
48.35
|
|
2025-12-16
|
1
|
5
|
-4
|
49.00
|
|
2025-12-10
|
4
|
0
|
4
|
49.35
|
|
2025-12-01
|
1
|
0
|
1
|
48.75
|
|
2025-11-26
|
1
|
0
|
1
|
47.65
|
|
2025-11-24
|
0
|
0
|
0
|
47.55
|
|
2025-11-20
|
0
|
2
|
-2
|
48.10
|
|
2025-11-19
|
0
|
3
|
-3
|
47.35
|
|
2025-11-14
|
1
|
15
|
-14
|
48.80
|
|
2025-11-13
|
0
|
12
|
-12
|
48.75
|
|
2025-11-11
|
2
|
0
|
2
|
47.20
|
|
2025-10-22
|
0
|
1
|
-1
|
45.60
|
|
2025-10-21
|
0
|
4
|
-4
|
45.55
|
|
2025-10-16
|
6
|
0
|
6
|
46.00
|
|
2025-10-14
|
6
|
0
|
6
|
46.40
|
|
2025-10-13
|
2
|
0
|
2
|
47.05
|
|
2025-10-08
|
3
|
0
|
3
|
47.65
|
|
2025-10-07
|
9
|
0
|
9
|
48.10
|
|
2025-10-01
|
0
|
1
|
-1
|
48.30
|
|
2025-09-25
|
6
|
1
|
5
|
49.00
|
|
2025-09-22
|
1
|
9
|
-8
|
49.45
|
|
2025-09-19
|
0
|
9
|
-9
|
49.50
|
|
2025-09-11
|
2
|
0
|
2
|
50.10
|
|
2025-09-09
|
5
|
0
|
5
|
49.60
|
|
2025-09-04
|
0
|
8
|
-8
|
50.50
|
|
2025-08-29
|
0
|
5
|
-5
|
50.00
|
|
2025-08-28
|
3
|
0
|
3
|
50.10
|
|
2025-08-27
|
1
|
0
|
1
|
50.20
|
|
2025-08-26
|
4
|
0
|
4
|
50.00
|
|
2025-08-25
|
2
|
0
|
2
|
50.20
|
|
2025-08-22
|
2
|
0
|
2
|
50.10
|
|
2025-08-21
|
2
|
0
|
2
|
50.00
|
|
2025-08-20
|
5
|
0
|
5
|
50.20
|
|
2025-08-19
|
3
|
5
|
-2
|
50.50
|
|
2025-08-15
|
7
|
1
|
6
|
50.10
|
|
2025-08-11
|
0
|
2
|
-2
|
52.70
|
|
2025-08-06
|
8
|
0
|
8
|
52.80
|
|
2025-08-05
|
0
|
4
|
-4
|
52.20
|
|
2025-07-30
|
1
|
0
|
1
|
51.90
|
|
2025-07-29
|
2
|
0
|
2
|
51.70
|
|
2025-07-28
|
0
|
0
|
0
|
51.90
|
|
2025-07-24
|
2
|
0
|
2
|
51.70
|
|
2025-07-23
|
1
|
0
|
1
|
51.80
|
|
2025-07-22
|
6
|
0
|
6
|
51.50
|
|
2025-07-21
|
4
|
0
|
4
|
51.90
|
|
2025-07-16
|
3
|
0
|
3
|
51.90
|
|
2025-07-15
|
1
|
0
|
1
|
51.90
|
|
2025-07-14
|
2
|
0
|
2
|
51.90
|
|
2025-07-11
|
4
|
0
|
4
|
52.00
|
|
2025-07-10
|
3
|
0
|
3
|
51.10
|
|
2025-07-09
|
1
|
0
|
1
|
51.10
|
|
2025-07-04
|
0
|
0
|
0
|
51.20
|
|
2025-07-02
|
0
|
0
|
0
|
51.40
|
|
2025-07-01
|
0
|
1
|
-1
|
51.50
|
|
2025-06-26
|
0
|
2
|
-2
|
51.20
|
|
2025-06-24
|
1
|
0
|
1
|
51.20
|
|
2025-06-23
|
4
|
0
|
4
|
49.95
|
|
2025-06-17
|
0
|
5
|
-5
|
52.40
|
|
2025-06-10
|
0
|
1
|
-1
|
51.30
|
|
2025-06-09
|
1
|
0
|
1
|
50.80
|
|
2025-06-05
|
0
|
1
|
-1
|
51.40
|
|
2025-05-29
|
1
|
2
|
-1
|
52.30
|
|
2025-05-27
|
2
|
5
|
-3
|
52.30
|
|
2025-05-26
|
11
|
0
|
11
|
52.60
|
|
2025-05-23
|
2
|
0
|
2
|
52.30
|
|
2025-05-22
|
5
|
0
|
5
|
52.00
|
|
2025-05-12
|
3
|
0
|
3
|
52.10
|
|
2025-05-02
|
5
|
2
|
3
|
52.80
|
|
2025-04-30
|
0
|
7
|
-7
|
52.10
|
|
2025-04-29
|
5
|
1
|
4
|
55.50
|
|
2025-04-11
|
0
|
8
|
-8
|
52.00
|
|
2025-04-08
|
14
|
2
|
12
|
48.60
|
|
2025-04-07
|
2
|
0
|
2
|
51.90
|
|
2025-03-31
|
6
|
0
|
6
|
56.90
|
|
2025-03-28
|
11
|
2
|
9
|
59.80
|
|
2025-03-27
|
4
|
0
|
4
|
60.90
|
|
2025-03-24
|
0
|
6
|
-6
|
60.50
|
|
2025-03-21
|
0
|
2
|
-2
|
60.20
|
|
2025-03-20
|
0
|
3
|
-3
|
60.50
|
|
2025-03-18
|
0
|
1
|
-1
|
60.70
|
|
2025-03-14
|
2
|
6
|
-4
|
60.70
|
|
2025-03-13
|
0
|
7
|
-7
|
61.00
|
|
2025-03-07
|
0
|
2
|
-2
|
59.80
|
|
2025-03-06
|
1
|
0
|
1
|
59.90
|
|
2025-03-05
|
3
|
0
|
3
|
60.20
|
|
2025-02-27
|
2
|
0
|
2
|
59.70
|
|
2025-02-26
|
1
|
3
|
-2
|
59.90
|
|
2025-02-17
|
5
|
0
|
5
|
58.50
|
|
2025-02-11
|
0
|
3
|
-3
|
58.30
|
|
2025-02-10
|
0
|
2
|
-2
|
58.30
|
|
2025-02-03
|
0
|
7
|
-7
|
58.20
|
|
2025-01-22
|
3
|
1
|
2
|
58.30
|
|
2025-01-21
|
9
|
0
|
9
|
57.80
|
|
2025-01-20
|
2
|
0
|
2
|
55.60
|
|
2025-01-16
|
1
|
10
|
-9
|
54.90
|
|
2025-01-15
|
0
|
1
|
-1
|
54.30
|
|
2025-01-09
|
0
|
13
|
-13
|
56.10
|
|
2025-01-08
|
0
|
3
|
-3
|
55.60
|
|
2025-01-07
|
0
|
5
|
-5
|
55.60
|
|
2025-01-06
|
0
|
5
|
-5
|
56.10
|
|
2024-12-31
|
1
|
0
|
1
|
55.30
|
|
2024-12-26
|
0
|
11
|
-11
|
55.90
|
|
2024-12-25
|
0
|
19
|
-19
|
55.90
|
|
2024-12-24
|
3
|
0
|
3
|
55.90
|
|
2024-12-19
|
4
|
1
|
3
|
55.10
|
|
2024-12-16
|
4
|
0
|
4
|
56.60
|
|
2024-11-27
|
2
|
0
|
2
|
58.30
|
|
2024-11-26
|
1
|
0
|
1
|
59.70
|
|
2024-11-25
|
2
|
0
|
2
|
59.80
|
|
2024-11-21
|
0
|
0
|
0
|
58.00
|
|
2024-11-15
|
0
|
1
|
-1
|
58.00
|
|
2024-11-07
|
1
|
0
|
1
|
59.20
|
|
2024-11-06
|
2
|
0
|
2
|
58.70
|
|
2024-11-04
|
2
|
0
|
2
|
57.80
|
|
2024-11-01
|
4
|
0
|
4
|
58.50
|
|
2024-10-28
|
1
|
0
|
1
|
59.60
|
|
2024-10-22
|
9
|
0
|
9
|
60.20
|
|
2024-10-18
|
2
|
0
|
2
|
60.10
|
|
2024-10-17
|
1
|
0
|
1
|
60.20
|
|
2024-09-13
|
0
|
4
|
-4
|
63.50
|
|
2024-09-09
|
3
|
0
|
3
|
62.00
|
|
2024-09-05
|
1
|
4
|
-3
|
62.30
|
|
2024-09-04
|
5
|
1
|
4
|
61.90
|
|
2024-09-03
|
3
|
0
|
3
|
64.30
|
|
2024-08-28
|
2
|
0
|
2
|
61.40
|
|
2024-08-26
|
13
|
1
|
12
|
61.40
|
|
2024-08-23
|
14
|
3
|
11
|
73.00
|
|
2024-08-19
|
2
|
6
|
-4
|
71.50
|
|
2024-08-13
|
6
|
0
|
6
|
69.90
|
|
2024-08-12
|
7
|
0
|
7
|
69.90
|
|
2024-08-08
|
9
|
0
|
9
|
62.40
|
|
2024-08-07
|
6
|
2
|
4
|
63.60
|
|
2024-08-05
|
9
|
2
|
7
|
60.80
|
|
2024-07-26
|
3
|
1
|
2
|
66.90
|
|
2024-07-22
|
14
|
4
|
10
|
66.30
|
|
2024-07-18
|
0
|
6
|
-6
|
69.30
|
|
2024-07-16
|
0
|
3
|
-3
|
69.70
|
|
2024-07-09
|
9
|
5
|
4
|
71.40
|
|
2024-07-03
|
3
|
15
|
-12
|
|
|
2024-07-02
|
4
|
2
|
2
|
70.80
|
|
2024-07-01
|
0
|
16
|
-16
|
70.60
|
|
2024-06-28
|
0
|
3
|
-3
|
70.00
|
|
2024-06-27
|
2
|
15
|
-13
|
69.50
|
|
2024-06-26
|
17
|
53
|
-36
|
69.30
|
|
2024-06-25
|
14
|
2
|
12
|
69.50
|
|
2024-06-24
|
0
|
3
|
-3
|
70.10
|
|
2024-06-17
|
10
|
1
|
9
|
69.60
|
|
2024-06-06
|
20
|
7
|
13
|
71.40
|
| 合計 | 530 | 503 | 27 | |
