| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
29
|
-29
|
31.40
|
|
2026-06-04
|
6
|
0
|
6
|
31.25
|
|
2026-06-01
|
20
|
1
|
19
|
30.80
|
|
2026-05-27
|
18
|
0
|
18
|
32.90
|
|
2026-05-21
|
6
|
2
|
4
|
33.35
|
|
2026-05-20
|
1
|
61
|
-60
|
33.00
|
|
2026-05-19
|
4
|
30
|
-26
|
32.70
|
|
2026-05-18
|
8
|
63
|
-55
|
32.50
|
|
2026-05-14
|
0
|
7
|
-7
|
33.50
|
|
2026-05-08
|
10
|
1
|
9
|
34.35
|
|
2026-05-05
|
22
|
1
|
21
|
34.85
|
|
2026-04-30
|
6
|
0
|
6
|
35.10
|
|
2026-04-15
|
1
|
11
|
-10
|
37.05
|
|
2026-04-13
|
0
|
6
|
-6
|
36.25
|
|
2026-04-07
|
0
|
5
|
-5
|
36.15
|
|
2026-03-31
|
1
|
28
|
-27
|
36.40
|
|
2026-03-13
|
8
|
0
|
8
|
35.60
|
|
2026-03-10
|
2
|
11
|
-9
|
36.20
|
|
2026-03-09
|
16
|
39
|
-23
|
36.35
|
|
2026-03-06
|
2
|
13
|
-11
|
37.30
|
|
2026-03-05
|
1
|
16
|
-15
|
37.50
|
|
2026-03-03
|
4
|
0
|
4
|
38.00
|
|
2026-02-25
|
0
|
6
|
-6
|
38.15
|
|
2026-02-06
|
8
|
1
|
7
|
37.45
|
|
2026-02-05
|
2
|
0
|
2
|
37.80
|
|
2026-01-15
|
2
|
8
|
-6
|
38.15
|
|
2026-01-09
|
2
|
0
|
2
|
38.85
|
|
2026-01-07
|
3
|
0
|
3
|
38.70
|
|
2026-01-02
|
0
|
7
|
-7
|
39.05
|
|
2025-12-18
|
0
|
7
|
-7
|
39.10
|
|
2025-12-16
|
0
|
4
|
-4
|
38.60
|
|
2025-12-12
|
1
|
11
|
-10
|
37.90
|
|
2025-12-09
|
5
|
0
|
5
|
37.60
|
|
2025-12-08
|
9
|
1
|
8
|
37.85
|
|
2025-12-05
|
8
|
1
|
7
|
38.10
|
|
2025-12-01
|
2
|
0
|
2
|
38.25
|
|
2025-11-28
|
0
|
11
|
-11
|
38.35
|
|
2025-11-27
|
5
|
0
|
5
|
37.85
|
|
2025-11-26
|
1
|
13
|
-12
|
38.00
|
|
2025-11-24
|
10
|
4
|
6
|
37.40
|
|
2025-11-19
|
17
|
1
|
16
|
37.55
|
|
2025-11-18
|
15
|
4
|
11
|
37.85
|
|
2025-11-06
|
0
|
13
|
-13
|
39.45
|
|
2025-10-31
|
2
|
17
|
-15
|
38.70
|
|
2025-10-29
|
34
|
2
|
32
|
38.60
|
|
2025-10-28
|
15
|
0
|
15
|
38.80
|
|
2025-10-27
|
12
|
0
|
12
|
38.85
|
|
2025-10-22
|
4
|
16
|
-12
|
38.75
|
|
2025-10-14
|
10
|
0
|
10
|
39.25
|
|
2025-10-13
|
9
|
1
|
8
|
39.05
|
|
2025-10-03
|
0
|
3
|
-3
|
39.60
|
|
2025-10-02
|
2
|
41
|
-39
|
39.90
|
|
2025-09-26
|
7
|
1
|
6
|
39.60
|
|
2025-09-18
|
2
|
20
|
-18
|
39.80
|
|
2025-09-15
|
3
|
0
|
3
|
39.70
|
|
2025-09-08
|
1
|
5
|
-4
|
39.70
|
|
2025-09-04
|
0
|
20
|
-20
|
39.70
|
|
2025-09-03
|
0
|
7
|
-7
|
39.50
|
|
2025-08-26
|
7
|
14
|
-7
|
39.10
|
|
2025-08-25
|
0
|
5
|
-5
|
39.40
|
|
2025-08-22
|
4
|
0
|
4
|
39.45
|
|
2025-08-20
|
1
|
15
|
-14
|
39.45
|
|
2025-08-14
|
2
|
11
|
-9
|
40.25
|
|
2025-08-13
|
40
|
0
|
40
|
40.00
|
|
2025-08-11
|
20
|
1
|
19
|
40.25
|
|
2025-08-08
|
9
|
0
|
9
|
40.60
|
|
2025-08-06
|
1
|
12
|
-11
|
40.90
|
|
2025-07-31
|
37
|
0
|
37
|
40.45
|
|
2025-07-29
|
4
|
0
|
4
|
40.25
|
|
2025-07-28
|
21
|
1
|
20
|
40.15
|
|
2025-07-23
|
3
|
8
|
-5
|
40.65
|
|
2025-07-22
|
23
|
1
|
22
|
40.50
|
|
2025-07-18
|
12
|
2
|
10
|
41.40
|
|
2025-07-16
|
1
|
3
|
-2
|
40.85
|
|
2025-07-15
|
1
|
6
|
-5
|
40.85
|
|
2025-07-14
|
4
|
0
|
4
|
40.90
|
|
2025-07-11
|
0
|
11
|
-11
|
41.05
|
|
2025-07-03
|
0
|
5
|
-5
|
41.20
|
|
2025-07-01
|
4
|
0
|
4
|
40.85
|
|
2025-06-30
|
1
|
5
|
-4
|
40.85
|
|
2025-06-24
|
16
|
0
|
16
|
40.25
|
|
2025-06-23
|
10
|
0
|
10
|
40.50
|
|
2025-06-19
|
19
|
0
|
19
|
41.00
|
|
2025-06-18
|
2
|
11
|
-9
|
41.40
|
|
2025-06-17
|
9
|
1
|
8
|
41.30
|
|
2025-06-13
|
18
|
0
|
18
|
41.90
|
|
2025-06-12
|
16
|
0
|
16
|
42.35
|
|
2025-06-11
|
11
|
2
|
9
|
42.70
|
|
2025-06-06
|
9
|
0
|
9
|
43.00
|
|
2025-06-04
|
52
|
0
|
52
|
42.85
|
|
2025-06-03
|
51
|
5
|
46
|
43.00
|
|
2025-05-29
|
35
|
4
|
31
|
47.05
|
|
2025-05-23
|
7
|
0
|
7
|
46.80
|
|
2025-05-22
|
14
|
1
|
13
|
46.95
|
|
2025-05-19
|
5
|
0
|
5
|
47.75
|
|
2025-05-15
|
20
|
4
|
16
|
47.70
|
|
2025-05-12
|
4
|
0
|
4
|
48.85
|
|
2025-05-09
|
0
|
10
|
-10
|
49.10
|
|
2025-05-07
|
14
|
0
|
14
|
48.45
|
|
2025-05-02
|
5
|
0
|
5
|
47.50
|
|
2025-04-25
|
5
|
0
|
5
|
45.85
|
|
2025-04-23
|
6
|
15
|
-9
|
46.05
|
|
2025-04-16
|
6
|
0
|
6
|
45.20
|
|
2025-04-14
|
20
|
5
|
15
|
45.10
|
|
2025-04-10
|
18
|
26
|
-8
|
46.25
|
|
2025-04-07
|
30
|
11
|
19
|
43.60
|
|
2025-04-02
|
6
|
0
|
6
|
48.10
|
|
2025-04-01
|
8
|
2
|
6
|
47.60
|
|
2025-03-28
|
17
|
0
|
17
|
48.00
|
|
2025-03-27
|
10
|
2
|
8
|
48.40
|
|
2025-03-25
|
21
|
4
|
17
|
48.60
|
|
2025-03-24
|
11
|
0
|
11
|
49.00
|
|
2025-03-19
|
25
|
2
|
23
|
50.50
|
|
2025-03-11
|
8
|
20
|
-12
|
50.50
|
|
2025-03-10
|
0
|
5
|
-5
|
51.00
|
|
2025-03-06
|
2
|
11
|
-9
|
51.20
|
|
2025-03-04
|
1
|
8
|
-7
|
50.60
|
|
2025-02-27
|
1
|
6
|
-5
|
51.10
|
|
2025-02-26
|
10
|
4
|
6
|
50.60
|
|
2025-02-25
|
1
|
7
|
-6
|
50.80
|
|
2025-02-24
|
3
|
9
|
-6
|
50.80
|
|
2025-02-18
|
5
|
1
|
4
|
51.10
|
|
2025-02-14
|
13
|
3
|
10
|
50.80
|
|
2025-02-05
|
0
|
9
|
-9
|
49.90
|
|
2025-02-03
|
0
|
7
|
-7
|
50.50
|
|
2025-01-16
|
11
|
1
|
10
|
48.90
|
|
2025-01-13
|
0
|
9
|
-9
|
47.95
|
|
2025-01-09
|
4
|
38
|
-34
|
48.50
|
|
2025-01-07
|
15
|
0
|
15
|
48.60
|
|
2025-01-06
|
5
|
2
|
3
|
49.55
|
|
2025-01-03
|
12
|
4
|
8
|
49.15
|
|
2025-01-02
|
0
|
10
|
-10
|
49.75
|
|
2024-12-31
|
1
|
6
|
-5
|
49.75
|
|
2024-12-30
|
2
|
7
|
-5
|
49.90
|
|
2024-12-25
|
18
|
2
|
16
|
49.55
|
|
2024-12-24
|
6
|
1
|
5
|
49.85
|
|
2024-12-23
|
4
|
1
|
3
|
49.80
|
|
2024-12-20
|
22
|
9
|
13
|
49.30
|
|
2024-12-17
|
7
|
1
|
6
|
50.10
|
|
2024-12-16
|
17
|
2
|
15
|
50.10
|
|
2024-12-12
|
10
|
0
|
10
|
52.10
|
|
2024-12-11
|
25
|
0
|
25
|
52.20
|
|
2024-12-09
|
25
|
1
|
24
|
52.50
|
|
2024-12-06
|
7
|
0
|
7
|
52.50
|
|
2024-12-02
|
6
|
1
|
5
|
52.90
|
|
2024-11-29
|
10
|
3
|
7
|
53.00
|
|
2024-11-28
|
20
|
0
|
20
|
53.00
|
|
2024-11-27
|
25
|
5
|
20
|
53.30
|
|
2024-11-26
|
6
|
18
|
-12
|
53.80
|
|
2024-11-25
|
6
|
17
|
-11
|
54.10
|
|
2024-11-22
|
11
|
0
|
11
|
53.80
|
|
2024-11-21
|
20
|
6
|
14
|
54.20
|
|
2024-11-20
|
29
|
0
|
29
|
53.00
|
|
2024-11-14
|
11
|
1
|
10
|
53.00
|
|
2024-11-12
|
37
|
3
|
34
|
53.40
|
|
2024-11-11
|
14
|
3
|
11
|
54.20
|
|
2024-11-04
|
5
|
0
|
5
|
55.20
|
|
2024-10-25
|
4
|
12
|
-8
|
55.20
|
|
2024-10-22
|
26
|
51
|
-25
|
55.20
|
|
2024-10-18
|
3
|
18
|
-15
|
56.70
|
|
2024-10-17
|
12
|
1
|
11
|
57.00
|
|
2024-10-16
|
19
|
106
|
-87
|
56.90
|
|
2024-10-14
|
23
|
14
|
9
|
56.60
|
|
2024-10-07
|
141
|
204
|
-63
|
60.90
|
|
2024-09-27
|
56
|
14
|
42
|
55.30
|
|
2024-09-23
|
22
|
1
|
21
|
53.30
|
|
2024-09-19
|
10
|
0
|
10
|
53.30
|
|
2024-09-18
|
12
|
3
|
9
|
53.20
|
|
2024-09-13
|
7
|
1
|
6
|
53.70
|
|
2024-09-12
|
6
|
0
|
6
|
53.10
|
|
2024-09-11
|
10
|
0
|
10
|
53.00
|
|
2024-09-06
|
5
|
151
|
-146
|
52.90
|
|
2024-09-05
|
17
|
78
|
-61
|
52.50
|
|
2024-09-04
|
26
|
1
|
25
|
53.00
|
|
2024-09-03
|
21
|
0
|
21
|
54.40
|
|
2024-09-02
|
0
|
21
|
-21
|
55.00
|
|
2024-08-30
|
0
|
7
|
-7
|
55.50
|
|
2024-08-29
|
6
|
1
|
5
|
55.10
|
|
2024-08-28
|
4
|
0
|
4
|
55.00
|
|
2024-08-27
|
0
|
11
|
-11
|
55.00
|
|
2024-08-22
|
3
|
80
|
-77
|
55.00
|
|
2024-08-21
|
42
|
135
|
-93
|
54.50
|
|
2024-08-19
|
10
|
1
|
9
|
55.20
|
|
2024-08-16
|
25
|
3
|
22
|
55.60
|
|
2024-08-15
|
51
|
6
|
45
|
55.30
|
|
2024-08-07
|
25
|
16
|
9
|
56.70
|
|
2024-08-02
|
21
|
7
|
14
|
59.30
|
|
2024-07-31
|
8
|
33
|
-25
|
59.50
|
|
2024-07-30
|
13
|
1
|
12
|
58.70
|
|
2024-07-29
|
2
|
26
|
-24
|
59.10
|
|
2024-07-23
|
0
|
33
|
-33
|
58.30
|
|
2024-07-18
|
5
|
28
|
-23
|
58.80
|
|
2024-07-16
|
36
|
3
|
33
|
57.50
|
|
2024-07-15
|
56
|
1
|
55
|
58.10
|
|
2024-07-10
|
8
|
1
|
7
|
57.40
|
|
2024-07-09
|
11
|
3
|
8
|
57.40
|
|
2024-07-04
|
17
|
8
|
9
|
58.30
|
|
2024-07-03
|
19
|
5
|
14
|
|
|
2024-06-27
|
22
|
7
|
15
|
57.80
|
|
2024-06-26
|
20
|
5
|
15
|
57.40
|
|
2024-06-25
|
13
|
0
|
13
|
58.00
|
|
2024-06-21
|
27
|
1
|
26
|
58.00
|
|
2024-06-19
|
6
|
0
|
6
|
57.90
|
|
2024-06-18
|
13
|
7
|
6
|
58.10
|
|
2024-06-14
|
99
|
12
|
87
|
57.70
|
|
2024-06-13
|
43
|
0
|
43
|
57.10
|
|
2024-06-12
|
40
|
4
|
36
|
57.60
|
|
2024-06-11
|
14
|
9
|
5
|
58.60
|
| 合計 | 2536 | 2125 | 411 | |
