| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
101.50
|
|
2026-05-28
|
6
|
2
|
4
|
100.00
|
|
2026-05-26
|
8
|
54
|
-46
|
100.50
|
|
2026-05-22
|
6
|
0
|
6
|
103.00
|
|
2026-05-21
|
1
|
7
|
-6
|
104.00
|
|
2026-05-20
|
4
|
104
|
-100
|
103.50
|
|
2026-05-19
|
4
|
1
|
3
|
105.50
|
|
2026-05-18
|
5
|
1
|
4
|
106.00
|
|
2026-05-15
|
3
|
31
|
-28
|
107.50
|
|
2026-05-14
|
4
|
1
|
3
|
108.50
|
|
2026-05-13
|
4
|
0
|
4
|
109.50
|
|
2026-05-08
|
0
|
2
|
-2
|
113.00
|
|
2026-05-05
|
5
|
0
|
5
|
112.50
|
|
2026-05-04
|
10
|
0
|
10
|
112.00
|
|
2026-04-30
|
6
|
0
|
6
|
112.50
|
|
2026-04-28
|
0
|
4
|
-4
|
114.00
|
|
2026-04-24
|
34
|
0
|
34
|
116.50
|
|
2026-04-21
|
5
|
0
|
5
|
118.00
|
|
2026-04-13
|
4
|
0
|
4
|
118.00
|
|
2026-04-10
|
6
|
1
|
5
|
120.00
|
|
2026-04-02
|
2
|
0
|
2
|
120.50
|
|
2026-04-01
|
1
|
2
|
-1
|
122.50
|
|
2026-03-31
|
4
|
6
|
-2
|
121.00
|
|
2026-03-23
|
2
|
0
|
2
|
119.00
|
|
2026-03-19
|
0
|
2
|
-2
|
119.50
|
|
2026-03-18
|
3
|
0
|
3
|
120.00
|
|
2026-03-16
|
2
|
0
|
2
|
119.50
|
|
2026-03-13
|
2
|
1
|
1
|
119.50
|
|
2026-03-12
|
2
|
0
|
2
|
120.00
|
|
2026-03-10
|
1
|
6
|
-5
|
121.50
|
|
2026-03-09
|
1
|
7
|
-6
|
118.50
|
|
2026-03-06
|
13
|
2
|
11
|
120.50
|
|
2026-03-03
|
2
|
0
|
2
|
121.50
|
|
2026-02-25
|
3
|
6
|
-3
|
123.50
|
|
2026-02-23
|
0
|
4
|
-4
|
123.00
|
|
2026-02-11
|
1
|
0
|
1
|
122.00
|
|
2026-02-09
|
1
|
0
|
1
|
121.00
|
|
2026-02-02
|
2
|
0
|
2
|
121.00
|
|
2026-01-30
|
2
|
0
|
2
|
121.00
|
|
2026-01-29
|
5
|
0
|
5
|
122.50
|
|
2026-01-27
|
2
|
1
|
1
|
122.50
|
|
2026-01-26
|
2
|
0
|
2
|
121.50
|
|
2026-01-21
|
2
|
0
|
2
|
121.50
|
|
2026-01-09
|
9
|
0
|
9
|
124.00
|
|
2026-01-07
|
1
|
4
|
-3
|
127.00
|
|
2025-12-30
|
0
|
3
|
-3
|
126.50
|
|
2025-12-29
|
1
|
7
|
-6
|
127.00
|
|
2025-12-26
|
0
|
1
|
-1
|
126.50
|
|
2025-12-23
|
0
|
1
|
-1
|
127.50
|
|
2025-12-17
|
6
|
0
|
6
|
126.50
|
|
2025-12-16
|
4
|
0
|
4
|
126.50
|
|
2025-12-15
|
0
|
1
|
-1
|
126.50
|
|
2025-12-12
|
0
|
1
|
-1
|
127.50
|
|
2025-12-09
|
5
|
1
|
4
|
127.50
|
|
2025-12-03
|
3
|
0
|
3
|
129.50
|
|
2025-11-26
|
0
|
3
|
-3
|
129.00
|
|
2025-11-21
|
2
|
1
|
1
|
126.50
|
|
2025-11-11
|
0
|
3
|
-3
|
127.00
|
|
2025-10-28
|
0
|
1
|
-1
|
124.50
|
|
2025-10-20
|
4
|
0
|
4
|
123.00
|
|
2025-10-14
|
3
|
0
|
3
|
123.00
|
|
2025-10-09
|
2
|
0
|
2
|
126.50
|
|
2025-10-08
|
2
|
0
|
2
|
126.50
|
|
2025-10-07
|
3
|
0
|
3
|
127.50
|
|
2025-09-10
|
0
|
2
|
-2
|
131.00
|
|
2025-09-09
|
0
|
6
|
-6
|
130.50
|
|
2025-09-05
|
0
|
1
|
-1
|
129.50
|
|
2025-09-04
|
0
|
2
|
-2
|
129.50
|
|
2025-09-03
|
1
|
0
|
1
|
127.50
|
|
2025-08-27
|
3
|
0
|
3
|
127.50
|
|
2025-08-26
|
0
|
2
|
-2
|
127.00
|
|
2025-08-21
|
0
|
1
|
-1
|
127.50
|
|
2025-08-18
|
0
|
3
|
-3
|
129.50
|
|
2025-08-07
|
2
|
0
|
2
|
128.50
|
|
2025-08-01
|
3
|
1
|
2
|
130.00
|
|
2025-07-21
|
2
|
6
|
-4
|
126.00
|
|
2025-07-18
|
10
|
7
|
3
|
125.00
|
|
2025-07-16
|
2
|
0
|
2
|
123.00
|
|
2025-07-11
|
2
|
0
|
2
|
124.00
|
|
2025-07-08
|
9
|
0
|
9
|
123.50
|
|
2025-07-03
|
4
|
0
|
4
|
125.50
|
|
2025-06-26
|
0
|
14
|
-14
|
126.00
|
|
2025-06-24
|
20
|
4
|
16
|
123.50
|
|
2025-06-23
|
34
|
4
|
30
|
123.50
|
|
2025-06-20
|
6
|
1
|
5
|
128.00
|
|
2025-06-19
|
12
|
1
|
11
|
129.50
|
|
2025-06-18
|
10
|
0
|
10
|
130.50
|
|
2025-06-16
|
3
|
0
|
3
|
130.50
|
|
2025-06-13
|
5
|
0
|
5
|
131.00
|
|
2025-06-11
|
10
|
0
|
10
|
132.00
|
|
2025-06-10
|
12
|
0
|
12
|
131.50
|
|
2025-06-09
|
1
|
0
|
1
|
132.00
|
|
2025-06-06
|
1
|
0
|
1
|
132.50
|
|
2025-06-05
|
4
|
0
|
4
|
132.50
|
|
2025-06-02
|
2
|
0
|
2
|
133.50
|
|
2025-05-28
|
10
|
0
|
10
|
133.50
|
|
2025-05-22
|
6
|
0
|
6
|
135.50
|
|
2025-05-21
|
8
|
2
|
6
|
135.50
|
|
2025-05-20
|
1
|
0
|
1
|
135.00
|
|
2025-05-19
|
2
|
0
|
2
|
134.00
|
|
2025-05-16
|
5
|
0
|
5
|
134.00
|
|
2025-05-13
|
3
|
0
|
3
|
136.00
|
|
2025-05-06
|
0
|
1
|
-1
|
137.50
|
|
2025-04-25
|
1
|
3
|
-2
|
136.50
|
|
2025-04-23
|
1
|
7
|
-6
|
136.00
|
|
2025-04-21
|
1
|
0
|
1
|
131.50
|
|
2025-04-18
|
0
|
3
|
-3
|
133.50
|
|
2025-04-17
|
4
|
2
|
2
|
133.50
|
|
2025-04-16
|
1
|
3
|
-2
|
133.50
|
|
2025-04-15
|
0
|
4
|
-4
|
133.50
|
|
2025-03-27
|
5
|
1
|
4
|
144.50
|
|
2025-03-25
|
2
|
0
|
2
|
145.50
|
|
2025-03-18
|
10
|
0
|
10
|
146.00
|
|
2025-03-12
|
23
|
0
|
23
|
146.50
|
|
2025-03-11
|
10
|
1
|
9
|
146.50
|
|
2025-03-10
|
8
|
0
|
8
|
147.50
|
|
2025-03-07
|
4
|
0
|
4
|
148.00
|
|
2025-03-06
|
2
|
0
|
2
|
148.50
|
|
2025-03-04
|
11
|
3
|
8
|
149.00
|
|
2025-02-27
|
2
|
0
|
2
|
148.50
|
|
2025-02-24
|
2
|
0
|
2
|
149.50
|
|
2025-02-21
|
5
|
1
|
4
|
151.00
|
|
2025-02-17
|
0
|
5
|
-5
|
149.00
|
|
2025-02-14
|
0
|
11
|
-11
|
149.00
|
|
2025-02-11
|
9
|
0
|
9
|
149.50
|
|
2025-02-10
|
1
|
0
|
1
|
149.00
|
|
2025-02-06
|
0
|
24
|
-24
|
150.00
|
|
2025-02-03
|
0
|
4
|
-4
|
147.50
|
|
2025-01-22
|
2
|
0
|
2
|
146.00
|
|
2025-01-16
|
2
|
0
|
2
|
145.50
|
|
2025-01-15
|
1
|
27
|
-26
|
145.00
|
|
2025-01-14
|
6
|
0
|
6
|
146.50
|
|
2025-01-13
|
15
|
0
|
15
|
148.00
|
|
2025-01-08
|
0
|
3
|
-3
|
148.00
|
|
2025-01-02
|
7
|
2
|
5
|
147.00
|
|
2024-12-31
|
6
|
0
|
6
|
149.50
|
|
2024-12-30
|
1
|
0
|
1
|
150.50
|
|
2024-12-26
|
2
|
1
|
1
|
151.50
|
|
2024-12-24
|
14
|
1
|
13
|
150.00
|
|
2024-12-23
|
1
|
0
|
1
|
151.50
|
|
2024-12-19
|
7
|
0
|
7
|
151.00
|
|
2024-12-12
|
1
|
0
|
1
|
154.50
|
|
2024-12-09
|
14
|
0
|
14
|
155.50
|
|
2024-12-02
|
1
|
24
|
-23
|
156.00
|
|
2024-11-29
|
4
|
11
|
-7
|
155.00
|
|
2024-11-25
|
0
|
5
|
-5
|
155.00
|
|
2024-11-22
|
3
|
18
|
-15
|
155.00
|
|
2024-11-21
|
2
|
13
|
-11
|
154.00
|
|
2024-11-14
|
21
|
0
|
21
|
151.00
|
|
2024-11-06
|
0
|
2
|
-2
|
150.50
|
|
2024-10-29
|
28
|
5
|
23
|
150.50
|
|
2024-10-24
|
55
|
0
|
55
|
151.50
|
|
2024-10-23
|
0
|
2
|
-2
|
151.00
|
|
2024-10-22
|
5
|
1
|
4
|
151.50
|
|
2024-10-21
|
16
|
1
|
15
|
152.00
|
|
2024-10-18
|
41
|
1
|
40
|
152.00
|
|
2024-10-17
|
29
|
0
|
29
|
152.00
|
|
2024-10-16
|
1
|
16
|
-15
|
155.00
|
|
2024-10-14
|
11
|
0
|
11
|
150.50
|
|
2024-09-25
|
4
|
7
|
-3
|
143.50
|
|
2024-09-24
|
0
|
9
|
-9
|
143.50
|
|
2024-09-18
|
0
|
2
|
-2
|
144.00
|
|
2024-09-11
|
5
|
0
|
5
|
140.00
|
|
2024-09-05
|
1
|
7
|
-6
|
141.50
|
|
2024-09-04
|
7
|
0
|
7
|
141.00
|
|
2024-09-03
|
0
|
10
|
-10
|
145.00
|
|
2024-09-02
|
0
|
4
|
-4
|
144.00
|
|
2024-08-30
|
0
|
3
|
-3
|
143.50
|
|
2024-08-23
|
0
|
2
|
-2
|
142.00
|
|
2024-08-21
|
0
|
5
|
-5
|
140.50
|
|
2024-08-19
|
2
|
0
|
2
|
139.00
|
|
2024-08-16
|
8
|
0
|
8
|
139.00
|
|
2024-08-09
|
4
|
0
|
4
|
141.00
|
|
2024-08-05
|
72
|
0
|
72
|
133.50
|
|
2024-08-02
|
12
|
1
|
11
|
142.00
|
|
2024-07-31
|
7
|
0
|
7
|
142.50
|
|
2024-07-30
|
8
|
0
|
8
|
143.00
|
|
2024-07-26
|
17
|
0
|
17
|
143.00
|
|
2024-07-22
|
11
|
17
|
-6
|
146.50
|
|
2024-07-18
|
10
|
0
|
10
|
150.50
|
|
2024-07-16
|
6
|
0
|
6
|
149.00
|
|
2024-07-15
|
11
|
1
|
10
|
150.00
|
|
2024-07-12
|
6
|
0
|
6
|
150.50
|
|
2024-07-11
|
7
|
0
|
7
|
149.50
|
|
2024-07-10
|
10
|
0
|
10
|
151.00
|
|
2024-07-09
|
12
|
0
|
12
|
152.00
|
|
2024-07-08
|
36
|
1
|
35
|
152.00
|
|
2024-07-05
|
7
|
0
|
7
|
152.50
|
|
2024-07-04
|
6
|
0
|
6
|
153.00
|
|
2024-07-02
|
12
|
0
|
12
|
152.50
|
|
2024-06-26
|
34
|
1
|
33
|
154.00
|
|
2024-06-25
|
10
|
0
|
10
|
154.00
|
|
2024-06-21
|
5
|
1
|
4
|
155.00
|
|
2024-06-20
|
56
|
7
|
49
|
155.00
|
|
2024-06-19
|
17
|
0
|
17
|
160.50
|
|
2024-06-18
|
3
|
16
|
-13
|
162.00
|
|
2024-06-12
|
9
|
0
|
9
|
159.00
|
| 合計 | 1221 | 632 | 589 | |
