| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
162
|
111
|
51
|
47.45
|
|
2026-05-19
|
62
|
120
|
-58
|
48.10
|
|
2026-05-12
|
127
|
229
|
-102
|
53.90
|
|
2026-05-11
|
562
|
279
|
283
|
54.20
|
|
2026-04-30
|
131
|
95
|
36
|
56.50
|
|
2026-04-20
|
12
|
126
|
-114
|
52.70
|
|
2026-04-17
|
233
|
499
|
-266
|
47.95
|
|
2026-04-16
|
453
|
299
|
154
|
43.60
|
|
2026-04-15
|
484
|
604
|
-120
|
43.65
|
|
2026-04-13
|
70
|
186
|
-116
|
42.55
|
|
2026-04-10
|
708
|
329
|
379
|
38.70
|
|
2026-04-07
|
350
|
183
|
167
|
33.75
|
|
2026-04-01
|
17
|
78
|
-61
|
38.95
|
|
2026-03-31
|
25
|
83
|
-58
|
36.35
|
|
2026-03-27
|
13
|
53
|
-40
|
39.00
|
|
2026-03-10
|
144
|
93
|
51
|
25.65
|
|
2026-03-03
|
344
|
675
|
-331
|
29.15
|
|
2026-02-23
|
91
|
229
|
-138
|
25.30
|
|
2026-02-06
|
206
|
145
|
61
|
22.65
|
|
2026-02-04
|
407
|
751
|
-344
|
23.90
|
|
2026-02-02
|
65
|
34
|
31
|
20.35
|
|
2026-01-30
|
113
|
29
|
84
|
20.85
|
|
2026-01-28
|
174
|
56
|
118
|
22.20
|
|
2026-01-26
|
5
|
37
|
-32
|
22.45
|
|
2026-01-23
|
109
|
19
|
90
|
21.85
|
|
2026-01-22
|
107
|
61
|
46
|
22.55
|
|
2026-01-14
|
38
|
322
|
-284
|
24.30
|
|
2026-01-12
|
82
|
171
|
-89
|
21.85
|
|
2026-01-08
|
216
|
85
|
131
|
20.55
|
|
2026-01-07
|
398
|
540
|
-142
|
22.30
|
|
2026-01-05
|
198
|
378
|
-180
|
20.65
|
|
2026-01-02
|
59
|
186
|
-127
|
20.30
|
|
2025-12-26
|
14
|
117
|
-103
|
19.15
|
|
2025-12-24
|
155
|
18
|
137
|
19.15
|
|
2025-12-18
|
2
|
15
|
-13
|
17.95
|
|
2025-12-15
|
3
|
35
|
-32
|
18.30
|
|
2025-12-11
|
5
|
19
|
-14
|
18.05
|
|
2025-12-10
|
18
|
6
|
12
|
17.95
|
|
2025-11-19
|
17
|
4
|
13
|
17.75
|
|
2025-11-18
|
24
|
101
|
-77
|
17.90
|
|
2025-11-13
|
55
|
169
|
-114
|
19.25
|
|
2025-11-07
|
19
|
7
|
12
|
18.45
|
|
2025-11-05
|
39
|
11
|
28
|
18.35
|
|
2025-11-04
|
68
|
3
|
65
|
18.30
|
|
2025-11-03
|
7
|
68
|
-61
|
18.75
|
|
2025-10-30
|
109
|
12
|
97
|
18.85
|
|
2025-10-29
|
44
|
7
|
37
|
19.20
|
|
2025-10-28
|
34
|
71
|
-37
|
19.35
|
|
2025-10-23
|
24
|
197
|
-173
|
19.10
|
|
2025-10-17
|
9
|
51
|
-42
|
19.05
|
|
2025-10-16
|
6
|
48
|
-42
|
19.10
|
|
2025-10-14
|
113
|
54
|
59
|
18.90
|
|
2025-10-13
|
53
|
123
|
-70
|
19.60
|
|
2025-10-03
|
291
|
202
|
89
|
20.20
|
|
2025-10-02
|
511
|
309
|
202
|
20.85
|
|
2025-09-26
|
63
|
8
|
55
|
19.15
|
|
2025-09-23
|
43
|
3
|
40
|
19.20
|
|
2025-09-22
|
59
|
25
|
34
|
19.60
|
|
2025-09-19
|
63
|
27
|
36
|
19.30
|
|
2025-09-03
|
20
|
2
|
18
|
18.05
|
|
2025-08-29
|
43
|
8
|
35
|
18.50
|
|
2025-08-26
|
71
|
15
|
56
|
18.35
|
|
2025-08-22
|
71
|
3
|
68
|
17.60
|
|
2025-08-19
|
198
|
87
|
111
|
18.70
|
|
2025-08-08
|
9
|
101
|
-92
|
16.65
|
|
2025-08-07
|
117
|
61
|
56
|
17.00
|
|
2025-08-06
|
17
|
29
|
-12
|
16.60
|
|
2025-07-31
|
7
|
30
|
-23
|
16.35
|
|
2025-07-24
|
23
|
53
|
-30
|
16.75
|
|
2025-07-23
|
21
|
32
|
-11
|
16.35
|
|
2025-07-21
|
0
|
45
|
-45
|
16.55
|
|
2025-07-17
|
8
|
24
|
-16
|
16.20
|
|
2025-07-14
|
12
|
1
|
11
|
15.55
|
|
2025-07-10
|
1
|
16
|
-15
|
15.20
|
|
2025-07-04
|
107
|
36
|
71
|
16.00
|
|
2025-06-16
|
4
|
27
|
-23
|
16.70
|
|
2025-06-12
|
0
|
11
|
-11
|
17.00
|
|
2025-06-09
|
10
|
30
|
-20
|
16.65
|
|
2025-06-02
|
69
|
112
|
-43
|
17.00
|
|
2025-05-28
|
417
|
224
|
193
|
18.50
|
|
2025-05-27
|
3
|
63
|
-60
|
20.40
|
|
2025-05-23
|
5
|
13
|
-8
|
16.90
|
|
2025-05-22
|
12
|
0
|
12
|
16.65
|
|
2025-05-20
|
10
|
0
|
10
|
16.90
|
|
2025-05-16
|
8
|
1
|
7
|
17.30
|
|
2025-04-29
|
3
|
18
|
-15
|
16.95
|
|
2025-04-22
|
0
|
10
|
-10
|
16.00
|
|
2025-04-14
|
4
|
30
|
-26
|
16.15
|
|
2025-04-07
|
8
|
0
|
8
|
17.55
|
|
2025-03-28
|
17
|
61
|
-44
|
19.30
|
|
2025-03-25
|
55
|
4
|
51
|
20.05
|
|
2025-03-21
|
13
|
2
|
11
|
20.60
|
|
2025-03-19
|
23
|
1
|
22
|
20.85
|
|
2025-03-14
|
0
|
11
|
-11
|
20.85
|
|
2025-03-13
|
31
|
17
|
14
|
20.50
|
|
2025-02-19
|
17
|
84
|
-67
|
21.85
|
|
2025-02-18
|
11
|
3
|
8
|
21.35
|
|
2025-02-17
|
10
|
2
|
8
|
21.40
|
|
2025-02-14
|
21
|
9
|
12
|
21.45
|
|
2025-02-03
|
17
|
2
|
15
|
20.95
|
|
2025-01-22
|
1
|
11
|
-10
|
21.20
|
|
2025-01-16
|
0
|
20
|
-20
|
20.80
|
|
2025-01-15
|
9
|
34
|
-25
|
20.70
|
|
2025-01-14
|
31
|
89
|
-58
|
20.80
|
|
2025-01-13
|
94
|
745
|
-651
|
20.10
|
|
2025-01-09
|
57
|
8
|
49
|
20.25
|
|
2025-01-08
|
2
|
111
|
-109
|
20.75
|
|
2025-01-07
|
42
|
0
|
42
|
20.50
|
|
2025-01-06
|
18
|
341
|
-323
|
20.95
|
|
2025-01-03
|
21
|
55
|
-34
|
20.45
|
|
2025-01-02
|
40
|
5
|
35
|
20.70
|
|
2024-12-31
|
37
|
18
|
19
|
21.00
|
|
2024-12-30
|
11
|
23
|
-12
|
21.40
|
|
2024-12-26
|
13
|
60
|
-47
|
21.75
|
|
2024-12-25
|
13
|
0
|
13
|
21.75
|
|
2024-12-23
|
28
|
112
|
-84
|
22.00
|
|
2024-12-20
|
30
|
2
|
28
|
21.40
|
|
2024-12-18
|
25
|
495
|
-470
|
21.85
|
|
2024-12-16
|
24
|
240
|
-216
|
21.45
|
|
2024-12-12
|
17
|
1
|
16
|
22.15
|
|
2024-12-11
|
36
|
21
|
15
|
22.20
|
|
2024-12-09
|
61
|
6
|
55
|
22.20
|
|
2024-12-04
|
70
|
15
|
55
|
23.00
|
|
2024-12-03
|
7
|
38
|
-31
|
23.15
|
|
2024-11-29
|
35
|
5
|
30
|
22.55
|
|
2024-11-27
|
47
|
12
|
35
|
22.75
|
|
2024-11-26
|
10
|
37
|
-27
|
23.30
|
|
2024-11-20
|
22
|
11
|
11
|
22.85
|
|
2024-11-19
|
15
|
52
|
-37
|
22.75
|
|
2024-11-15
|
11
|
65
|
-54
|
23.25
|
|
2024-11-14
|
27
|
11
|
16
|
22.70
|
|
2024-11-12
|
55
|
148
|
-93
|
23.50
|
|
2024-11-06
|
60
|
3
|
57
|
24.00
|
|
2024-10-24
|
136
|
93
|
43
|
25.55
|
|
2024-10-21
|
238
|
304
|
-66
|
26.20
|
|
2024-10-18
|
255
|
385
|
-130
|
25.65
|
|
2024-10-17
|
141
|
192
|
-51
|
25.20
|
|
2024-10-14
|
104
|
70
|
34
|
24.00
|
|
2024-10-08
|
220
|
157
|
63
|
25.50
|
|
2024-09-30
|
238
|
127
|
111
|
26.50
|
|
2024-09-27
|
213
|
340
|
-127
|
26.60
|
|
2024-09-26
|
209
|
117
|
92
|
26.00
|
|
2024-09-25
|
366
|
219
|
147
|
26.65
|
|
2024-09-13
|
251
|
156
|
95
|
26.00
|
|
2024-09-11
|
295
|
85
|
210
|
24.25
|
|
2024-09-04
|
195
|
372
|
-177
|
24.60
|
|
2024-09-02
|
663
|
318
|
345
|
26.15
|
|
2024-08-30
|
1427
|
827
|
600
|
26.30
|
|
2024-08-28
|
641
|
329
|
312
|
24.55
|
|
2024-08-26
|
634
|
484
|
150
|
23.30
|
|
2024-08-23
|
1720
|
843
|
877
|
24.75
|
|
2024-08-14
|
38
|
10
|
28
|
20.20
|
|
2024-08-12
|
13
|
51
|
-38
|
19.95
|
|
2024-08-09
|
97
|
43
|
54
|
19.40
|
|
2024-08-07
|
32
|
17
|
15
|
19.05
|
|
2024-07-31
|
87
|
242
|
-155
|
21.85
|
|
2024-07-22
|
26
|
49
|
-23
|
19.45
|
|
2024-07-16
|
4
|
44
|
-40
|
20.30
|
|
2024-07-15
|
84
|
25
|
59
|
20.60
|
|
2024-07-12
|
124
|
303
|
-179
|
20.90
|
|
2024-07-09
|
17
|
38
|
-21
|
20.35
|
|
2024-07-04
|
0
|
68
|
-68
|
19.55
|
|
2024-07-02
|
18
|
1
|
17
|
19.05
|
|
2024-06-24
|
57
|
7
|
50
|
19.40
|
|
2024-06-21
|
23
|
150
|
-127
|
19.55
|
|
2024-06-19
|
46
|
4
|
42
|
18.90
|
|
2024-06-13
|
16
|
2
|
14
|
19.05
|
|
2024-06-07
|
79
|
43
|
36
|
19.15
|
| 合計 | 19182 | 19382 | -200 | |
