| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
19
|
50
|
48.25
|
|
2026-06-04
|
132
|
27
|
105
|
48.05
|
|
2026-06-03
|
81
|
50
|
31
|
47.95
|
|
2026-05-29
|
202
|
3
|
199
|
46.60
|
|
2026-05-22
|
37
|
1
|
36
|
46.05
|
|
2026-05-19
|
13
|
45
|
-32
|
45.60
|
|
2026-05-14
|
5
|
54
|
-49
|
47.00
|
|
2026-05-04
|
71
|
396
|
-325
|
48.25
|
|
2026-04-30
|
883
|
423
|
460
|
50.70
|
|
2026-04-29
|
120
|
274
|
-154
|
48.70
|
|
2026-04-27
|
6
|
42
|
-36
|
44.25
|
|
2026-04-22
|
19
|
50
|
-31
|
44.95
|
|
2026-04-13
|
6
|
118
|
-112
|
46.95
|
|
2026-04-10
|
27
|
13
|
14
|
46.30
|
|
2026-04-02
|
22
|
3
|
19
|
45.55
|
|
2026-03-31
|
47
|
7
|
40
|
45.50
|
|
2026-03-24
|
87
|
16
|
71
|
45.00
|
|
2026-03-17
|
109
|
62
|
47
|
47.25
|
|
2026-03-05
|
42
|
0
|
42
|
45.80
|
|
2026-03-04
|
64
|
1
|
63
|
46.20
|
|
2026-03-02
|
0
|
21
|
-21
|
47.30
|
|
2026-02-11
|
6
|
23
|
-17
|
46.40
|
|
2026-02-09
|
22
|
0
|
22
|
45.70
|
|
2026-01-30
|
81
|
12
|
69
|
46.40
|
|
2026-01-29
|
22
|
1
|
21
|
46.70
|
|
2026-01-28
|
29
|
66
|
-37
|
46.90
|
|
2026-01-26
|
78
|
31
|
47
|
48.10
|
|
2026-01-13
|
23
|
1
|
22
|
46.45
|
|
2026-01-12
|
20
|
0
|
20
|
46.15
|
|
2026-01-09
|
40
|
0
|
40
|
46.40
|
|
2026-01-07
|
58
|
0
|
58
|
46.55
|
|
2025-12-31
|
0
|
39
|
-39
|
47.80
|
|
2025-12-30
|
0
|
6
|
-6
|
47.20
|
|
2025-12-18
|
46
|
1
|
45
|
46.65
|
|
2025-12-17
|
31
|
1
|
30
|
46.85
|
|
2025-12-16
|
36
|
0
|
36
|
46.90
|
|
2025-12-12
|
12
|
0
|
12
|
47.05
|
|
2025-12-10
|
11
|
1
|
10
|
47.15
|
|
2025-12-05
|
56
|
7
|
49
|
47.25
|
|
2025-11-24
|
7
|
14
|
-7
|
47.50
|
|
2025-11-18
|
86
|
0
|
86
|
47.40
|
|
2025-11-13
|
54
|
1
|
53
|
47.60
|
|
2025-11-12
|
20
|
1
|
19
|
47.70
|
|
2025-11-11
|
56
|
2
|
54
|
47.70
|
|
2025-11-10
|
21
|
2
|
19
|
47.80
|
|
2025-11-03
|
107
|
265
|
-158
|
47.75
|
|
2025-10-29
|
18
|
0
|
18
|
48.40
|
|
2025-10-20
|
27
|
0
|
27
|
48.10
|
|
2025-10-17
|
14
|
0
|
14
|
48.35
|
|
2025-10-15
|
63
|
1
|
62
|
47.80
|
|
2025-10-14
|
19
|
0
|
19
|
48.50
|
|
2025-10-13
|
21
|
1
|
20
|
48.85
|
|
2025-10-01
|
13
|
0
|
13
|
49.05
|
|
2025-09-24
|
9
|
23
|
-14
|
49.40
|
|
2025-09-19
|
128
|
3
|
125
|
48.75
|
|
2025-09-18
|
33
|
0
|
33
|
49.95
|
|
2025-09-17
|
30
|
0
|
30
|
50.10
|
|
2025-09-16
|
16
|
0
|
16
|
50.30
|
|
2025-09-15
|
7
|
0
|
7
|
50.50
|
|
2025-09-12
|
12
|
0
|
12
|
50.40
|
|
2025-09-11
|
21
|
1
|
20
|
50.40
|
|
2025-09-10
|
11
|
4
|
7
|
50.80
|
|
2025-09-04
|
1
|
16
|
-15
|
51.00
|
|
2025-09-03
|
23
|
2
|
21
|
50.60
|
|
2025-08-29
|
16
|
0
|
16
|
53.40
|
|
2025-08-22
|
1
|
8
|
-7
|
54.10
|
|
2025-08-14
|
0
|
18
|
-18
|
52.60
|
|
2025-08-06
|
0
|
22
|
-22
|
52.90
|
|
2025-07-31
|
40
|
0
|
40
|
52.10
|
|
2025-07-29
|
24
|
0
|
24
|
52.40
|
|
2025-07-24
|
12
|
22
|
-10
|
53.70
|
|
2025-07-17
|
20
|
3
|
17
|
54.00
|
|
2025-07-15
|
0
|
10
|
-10
|
53.30
|
|
2025-07-14
|
10
|
0
|
10
|
52.80
|
|
2025-07-11
|
2
|
20
|
-18
|
53.30
|
|
2025-07-09
|
15
|
10
|
5
|
52.80
|
|
2025-07-08
|
12
|
4
|
8
|
52.70
|
|
2025-07-07
|
25
|
5
|
20
|
52.70
|
|
2025-07-04
|
1
|
10
|
-9
|
53.60
|
|
2025-07-03
|
0
|
14
|
-14
|
54.30
|
|
2025-07-01
|
0
|
20
|
-20
|
54.10
|
|
2025-06-30
|
40
|
0
|
40
|
53.10
|
|
2025-06-25
|
1
|
51
|
-50
|
52.80
|
|
2025-06-24
|
14
|
6
|
8
|
52.90
|
|
2025-06-19
|
0
|
25
|
-25
|
54.50
|
|
2025-06-17
|
18
|
32
|
-14
|
54.50
|
|
2025-06-12
|
0
|
33
|
-33
|
54.00
|
|
2025-06-09
|
17
|
2
|
15
|
52.60
|
|
2025-05-28
|
15
|
34
|
-19
|
53.00
|
|
2025-05-26
|
15
|
46
|
-31
|
54.90
|
|
2025-05-23
|
57
|
101
|
-44
|
55.10
|
|
2025-05-16
|
122
|
35
|
87
|
55.20
|
|
2025-05-15
|
40
|
5
|
35
|
54.50
|
|
2025-05-13
|
26
|
5
|
21
|
54.40
|
|
2025-05-12
|
22
|
107
|
-85
|
55.10
|
|
2025-05-08
|
91
|
7
|
84
|
53.90
|
|
2025-05-02
|
153
|
65
|
88
|
56.30
|
|
2025-04-07
|
59
|
6
|
53
|
47.10
|
|
2025-03-31
|
14
|
61
|
-47
|
50.70
|
|
2025-03-28
|
14
|
1
|
13
|
52.20
|
|
2025-03-27
|
1
|
0
|
1
|
53.00
|
|
2025-03-24
|
61
|
0
|
61
|
52.70
|
|
2025-03-19
|
4
|
0
|
4
|
52.50
|
|
2025-03-17
|
1
|
11
|
-10
|
52.40
|
|
2025-03-11
|
14
|
2
|
12
|
51.90
|
|
2025-03-07
|
43
|
1
|
42
|
52.10
|
|
2025-03-05
|
0
|
12
|
-12
|
53.80
|
|
2025-02-27
|
13
|
0
|
13
|
53.60
|
|
2025-02-26
|
11
|
0
|
11
|
53.80
|
|
2025-02-19
|
21
|
7
|
14
|
52.50
|
|
2025-02-18
|
22
|
2
|
20
|
52.50
|
|
2025-02-14
|
13
|
1
|
12
|
52.50
|
|
2025-01-20
|
11
|
0
|
11
|
51.40
|
|
2025-01-14
|
3
|
21
|
-18
|
50.00
|
|
2025-01-13
|
37
|
3
|
34
|
49.20
|
|
2025-01-06
|
0
|
30
|
-30
|
50.90
|
|
2024-12-31
|
34
|
0
|
34
|
51.10
|
|
2024-12-19
|
34
|
0
|
34
|
52.10
|
|
2024-12-17
|
76
|
12
|
64
|
52.90
|
|
2024-12-11
|
13
|
0
|
13
|
54.50
|
|
2024-12-06
|
0
|
11
|
-11
|
55.00
|
|
2024-12-05
|
18
|
0
|
18
|
54.90
|
|
2024-12-04
|
3
|
10
|
-7
|
55.20
|
|
2024-11-29
|
21
|
0
|
21
|
55.90
|
|
2024-11-25
|
0
|
28
|
-28
|
56.50
|
|
2024-11-21
|
0
|
10
|
-10
|
56.70
|
|
2024-11-19
|
10
|
32
|
-22
|
57.20
|
|
2024-11-18
|
0
|
40
|
-40
|
57.00
|
|
2024-11-12
|
25
|
0
|
25
|
55.10
|
|
2024-11-11
|
13
|
0
|
13
|
55.90
|
|
2024-11-08
|
0
|
3
|
-3
|
56.70
|
|
2024-11-04
|
13
|
3
|
10
|
57.30
|
|
2024-10-28
|
0
|
13
|
-13
|
57.80
|
|
2024-10-24
|
14
|
23
|
-9
|
57.10
|
|
2024-10-14
|
0
|
11
|
-11
|
57.50
|
|
2024-10-08
|
18
|
2
|
16
|
56.20
|
|
2024-10-01
|
36
|
0
|
36
|
56.80
|
|
2024-09-27
|
21
|
16
|
5
|
58.50
|
|
2024-09-13
|
10
|
32
|
-22
|
56.90
|
|
2024-09-12
|
6
|
15
|
-9
|
55.90
|
|
2024-09-09
|
19
|
3
|
16
|
54.80
|
|
2024-09-05
|
108
|
5
|
103
|
54.80
|
|
2024-09-04
|
58
|
4
|
54
|
56.50
|
|
2024-09-03
|
53
|
3
|
50
|
58.20
|
|
2024-09-02
|
38
|
14
|
24
|
59.10
|
|
2024-08-29
|
23
|
1
|
22
|
59.30
|
|
2024-08-28
|
34
|
7
|
27
|
59.60
|
|
2024-08-22
|
0
|
12
|
-12
|
63.20
|
|
2024-08-21
|
1
|
61
|
-60
|
63.30
|
|
2024-08-19
|
40
|
0
|
40
|
62.40
|
|
2024-08-12
|
31
|
0
|
31
|
62.40
|
|
2024-08-01
|
0
|
13
|
-13
|
65.00
|
|
2024-07-29
|
3
|
21
|
-18
|
64.60
|
|
2024-07-26
|
0
|
52
|
-52
|
64.40
|
|
2024-07-23
|
2
|
48
|
-46
|
64.90
|
|
2024-07-18
|
2
|
80
|
-78
|
64.90
|
|
2024-07-16
|
9
|
47
|
-38
|
64.40
|
|
2024-07-15
|
13
|
1
|
12
|
63.90
|
|
2024-07-09
|
19
|
52
|
-33
|
64.10
|
|
2024-07-03
|
14
|
62
|
-48
|
|
|
2024-07-01
|
19
|
5
|
14
|
64.40
|
|
2024-06-12
|
1
|
27
|
-26
|
64.90
|
| 合計 | 5433 | 3807 | 1626 | |
