| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
49
|
22
|
93.00
|
|
2026-06-01
|
62
|
94
|
-32
|
95.40
|
|
2026-05-29
|
140
|
108
|
32
|
94.00
|
|
2026-05-25
|
165
|
404
|
-239
|
104.50
|
|
2026-05-18
|
382
|
218
|
164
|
87.70
|
|
2026-05-15
|
67
|
165
|
-98
|
87.40
|
|
2026-05-14
|
94
|
40
|
54
|
79.50
|
|
2026-05-13
|
221
|
107
|
114
|
80.00
|
|
2026-05-08
|
79
|
36
|
43
|
72.30
|
|
2026-04-10
|
31
|
86
|
-55
|
55.70
|
|
2026-03-26
|
36
|
83
|
-47
|
48.55
|
|
2026-03-25
|
49
|
11
|
38
|
51.50
|
|
2026-03-16
|
285
|
183
|
102
|
55.30
|
|
2026-03-10
|
14
|
35
|
-21
|
46.40
|
|
2026-03-09
|
13
|
46
|
-33
|
45.45
|
|
2026-03-06
|
69
|
26
|
43
|
47.50
|
|
2026-03-03
|
96
|
183
|
-87
|
49.70
|
|
2026-03-02
|
48
|
127
|
-79
|
48.65
|
|
2026-02-26
|
51
|
14
|
37
|
47.70
|
|
2026-02-25
|
33
|
93
|
-60
|
47.75
|
|
2026-02-24
|
153
|
61
|
92
|
47.75
|
|
2026-02-23
|
8
|
127
|
-119
|
46.35
|
|
2026-02-11
|
4
|
23
|
-19
|
42.15
|
|
2026-02-09
|
23
|
7
|
16
|
40.65
|
|
2026-02-04
|
19
|
39
|
-20
|
43.60
|
|
2026-01-29
|
66
|
16
|
50
|
44.20
|
|
2026-01-27
|
42
|
65
|
-23
|
46.30
|
|
2026-01-26
|
37
|
98
|
-61
|
46.70
|
|
2026-01-23
|
86
|
7
|
79
|
45.25
|
|
2026-01-22
|
91
|
42
|
49
|
46.70
|
|
2026-01-20
|
29
|
81
|
-52
|
47.45
|
|
2026-01-19
|
83
|
142
|
-59
|
47.85
|
|
2026-01-16
|
65
|
33
|
32
|
46.95
|
|
2026-01-13
|
255
|
206
|
49
|
48.35
|
|
2026-01-08
|
190
|
1318
|
-1128
|
46.80
|
|
2026-01-07
|
1261
|
202
|
1059
|
52.00
|
|
2026-01-02
|
113
|
153
|
-40
|
45.25
|
|
2025-12-29
|
79
|
48
|
31
|
43.00
|
|
2025-12-24
|
347
|
232
|
115
|
44.40
|
|
2025-12-19
|
47
|
166
|
-119
|
41.55
|
|
2025-12-18
|
31
|
15
|
16
|
37.80
|
|
2025-12-16
|
25
|
8
|
17
|
38.00
|
|
2025-12-12
|
34
|
5
|
29
|
38.50
|
|
2025-11-24
|
36
|
80
|
-44
|
40.25
|
|
2025-11-17
|
56
|
121
|
-65
|
40.30
|
|
2025-11-10
|
1
|
24
|
-23
|
35.70
|
|
2025-11-06
|
17
|
61
|
-44
|
36.25
|
|
2025-11-04
|
28
|
5
|
23
|
34.00
|
|
2025-11-03
|
26
|
3
|
23
|
34.55
|
|
2025-10-31
|
21
|
12
|
9
|
35.20
|
|
2025-10-30
|
25
|
13
|
12
|
35.50
|
|
2025-10-27
|
17
|
40
|
-23
|
37.40
|
|
2025-10-23
|
49
|
3
|
46
|
35.25
|
|
2025-10-09
|
52
|
23
|
29
|
39.80
|
|
2025-10-08
|
48
|
93
|
-45
|
40.50
|
|
2025-10-03
|
123
|
72
|
51
|
40.30
|
|
2025-09-30
|
1
|
27
|
-26
|
35.50
|
|
2025-09-26
|
57
|
15
|
42
|
34.30
|
|
2025-09-25
|
39
|
118
|
-79
|
35.85
|
|
2025-09-22
|
43
|
2
|
41
|
34.65
|
|
2025-09-17
|
12
|
384
|
-372
|
33.35
|
|
2025-09-15
|
27
|
11
|
16
|
34.90
|
|
2025-09-11
|
58
|
24
|
34
|
35.20
|
|
2025-09-10
|
107
|
65
|
42
|
37.30
|
|
2025-08-28
|
184
|
225
|
-41
|
41.50
|
|
2025-08-26
|
74
|
179
|
-105
|
39.90
|
|
2025-08-20
|
954
|
818
|
136
|
38.35
|
|
2025-08-19
|
204
|
112
|
92
|
39.90
|
|
2025-08-05
|
57
|
19
|
38
|
33.20
|
|
2025-08-04
|
18
|
51
|
-33
|
32.70
|
|
2025-08-01
|
25
|
80
|
-55
|
33.05
|
|
2025-07-30
|
66
|
22
|
44
|
33.20
|
|
2025-07-25
|
48
|
18
|
30
|
30.40
|
|
2025-07-18
|
6
|
18
|
-12
|
26.20
|
|
2025-07-17
|
32
|
1
|
31
|
26.00
|
|
2025-07-07
|
385
|
67
|
318
|
25.50
|
|
2025-07-04
|
72
|
135
|
-63
|
23.20
|
|
2025-06-26
|
5
|
0
|
5
|
22.05
|
|
2025-06-13
|
8
|
0
|
8
|
22.25
|
|
2025-06-12
|
10
|
0
|
10
|
22.85
|
|
2025-06-09
|
8
|
0
|
8
|
22.95
|
|
2025-06-04
|
0
|
11
|
-11
|
23.45
|
|
2025-06-02
|
39
|
21
|
18
|
22.70
|
|
2025-05-29
|
16
|
1
|
15
|
24.00
|
|
2025-05-28
|
103
|
32
|
71
|
24.40
|
|
2025-05-27
|
1
|
23
|
-22
|
27.10
|
|
2025-05-26
|
10
|
17
|
-7
|
24.65
|
|
2025-05-23
|
0
|
2
|
-2
|
24.15
|
|
2025-05-22
|
8
|
0
|
8
|
24.15
|
|
2025-05-21
|
0
|
2
|
-2
|
24.50
|
|
2025-05-20
|
0
|
4
|
-4
|
24.40
|
|
2025-05-19
|
12
|
1
|
11
|
24.00
|
|
2025-05-15
|
0
|
4
|
-4
|
24.75
|
|
2025-05-14
|
5
|
19
|
-14
|
25.00
|
|
2025-05-13
|
5
|
10
|
-5
|
24.45
|
|
2025-05-12
|
0
|
3
|
-3
|
24.40
|
|
2025-05-08
|
15
|
2
|
13
|
24.15
|
|
2025-04-30
|
3
|
0
|
3
|
22.90
|
|
2025-04-29
|
4
|
10
|
-6
|
23.45
|
|
2025-04-28
|
0
|
6
|
-6
|
22.90
|
|
2025-04-24
|
0
|
8
|
-8
|
22.05
|
|
2025-04-21
|
0
|
8
|
-8
|
21.50
|
|
2025-04-17
|
2
|
0
|
2
|
22.25
|
|
2025-04-15
|
2
|
16
|
-14
|
23.00
|
|
2025-04-11
|
0
|
21
|
-21
|
21.50
|
|
2025-04-10
|
0
|
8
|
-8
|
21.60
|
|
2025-03-31
|
12
|
33
|
-21
|
25.50
|
|
2025-03-28
|
18
|
0
|
18
|
27.25
|
|
2025-03-27
|
10
|
0
|
10
|
28.35
|
|
2025-03-25
|
10
|
1
|
9
|
28.60
|
|
2025-03-17
|
8
|
0
|
8
|
28.85
|
|
2025-02-25
|
0
|
5
|
-5
|
29.90
|
|
2025-02-19
|
1
|
11
|
-10
|
29.70
|
|
2025-01-13
|
0
|
13
|
-13
|
27.80
|
|
2025-01-09
|
14
|
1
|
13
|
28.05
|
|
2025-01-08
|
5
|
1
|
4
|
28.95
|
|
2025-01-07
|
15
|
4
|
11
|
29.00
|
|
2025-01-03
|
9
|
3
|
6
|
28.60
|
|
2024-12-31
|
3
|
11
|
-8
|
29.15
|
|
2024-12-25
|
0
|
19
|
-19
|
29.90
|
|
2024-12-24
|
2
|
21
|
-19
|
29.80
|
|
2024-12-23
|
0
|
11
|
-11
|
29.85
|
|
2024-12-18
|
0
|
3
|
-3
|
30.00
|
|
2024-12-09
|
9
|
29
|
-20
|
32.40
|
|
2024-12-06
|
19
|
1
|
18
|
33.60
|
|
2024-12-05
|
49
|
26
|
23
|
33.85
|
|
2024-12-03
|
25
|
0
|
25
|
34.00
|
|
2024-11-29
|
4
|
0
|
4
|
34.25
|
|
2024-11-27
|
4
|
10
|
-6
|
34.45
|
|
2024-11-14
|
8
|
21
|
-13
|
34.70
|
|
2024-11-12
|
7
|
44
|
-37
|
35.20
|
|
2024-11-07
|
8
|
45
|
-37
|
36.80
|
|
2024-11-05
|
8
|
25
|
-17
|
37.30
|
|
2024-11-04
|
5
|
46
|
-41
|
35.95
|
|
2024-10-29
|
55
|
73
|
-18
|
37.15
|
|
2024-10-24
|
161
|
110
|
51
|
39.75
|
|
2024-10-23
|
321
|
213
|
108
|
42.30
|
|
2024-10-22
|
71
|
17
|
54
|
40.60
|
|
2024-10-16
|
7
|
46
|
-39
|
37.70
|
|
2024-10-11
|
184
|
111
|
73
|
38.25
|
|
2024-10-09
|
40
|
82
|
-42
|
36.45
|
|
2024-10-07
|
36
|
304
|
-268
|
40.80
|
|
2024-09-30
|
447
|
205
|
242
|
41.80
|
|
2024-09-27
|
224
|
149
|
75
|
40.60
|
|
2024-09-26
|
18
|
73
|
-55
|
38.80
|
|
2024-09-23
|
457
|
274
|
183
|
40.25
|
|
2024-09-20
|
111
|
241
|
-130
|
41.55
|
|
2024-09-12
|
53
|
34
|
19
|
34.85
|
|
2024-09-09
|
6
|
25
|
-19
|
33.20
|
|
2024-09-04
|
16
|
50
|
-34
|
32.90
|
|
2024-09-03
|
24
|
55
|
-31
|
35.00
|
|
2024-08-30
|
88
|
44
|
44
|
34.20
|
|
2024-08-28
|
34
|
53
|
-19
|
33.80
|
|
2024-08-27
|
64
|
241
|
-177
|
33.80
|
|
2024-08-26
|
147
|
92
|
55
|
32.20
|
|
2024-08-23
|
307
|
169
|
138
|
33.20
|
|
2024-08-22
|
5
|
32
|
-27
|
32.15
|
|
2024-08-21
|
16
|
8
|
8
|
29.25
|
|
2024-08-16
|
9
|
1
|
8
|
28.80
|
|
2024-08-13
|
13
|
2
|
11
|
28.55
|
|
2024-08-07
|
7
|
17
|
-10
|
28.25
|
|
2024-08-06
|
21
|
5
|
16
|
26.40
|
|
2024-07-15
|
161
|
85
|
76
|
35.85
|
|
2024-07-08
|
43
|
16
|
27
|
32.75
|
|
2024-07-05
|
42
|
86
|
-44
|
33.05
|
|
2024-07-02
|
6
|
1
|
5
|
29.50
|
|
2024-06-28
|
0
|
15
|
-15
|
29.85
|
|
2024-06-26
|
7
|
2
|
5
|
29.85
|
|
2024-06-21
|
70
|
141
|
-71
|
30.75
|
|
2024-06-20
|
0
|
5
|
-5
|
29.40
|
|
2024-06-18
|
17
|
1
|
16
|
29.40
|
|
2024-06-14
|
2
|
0
|
2
|
29.20
|
|
2024-06-13
|
3
|
15
|
-12
|
29.15
|
| 合計 | 11864 | 11849 | 15 | |
