| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
21.70
|
|
2026-06-03
|
3
|
0
|
3
|
21.60
|
|
2026-06-01
|
7
|
1
|
6
|
21.40
|
|
2026-05-29
|
6
|
0
|
6
|
21.35
|
|
2026-05-20
|
1
|
2
|
-1
|
21.65
|
|
2026-05-15
|
2
|
5
|
-3
|
21.50
|
|
2026-05-13
|
1
|
13
|
-12
|
21.55
|
|
2026-04-30
|
4
|
1
|
3
|
21.65
|
|
2026-04-22
|
0
|
3
|
-3
|
21.75
|
|
2026-04-20
|
7
|
0
|
7
|
21.70
|
|
2026-04-07
|
1
|
3
|
-2
|
21.70
|
|
2026-03-26
|
0
|
1
|
-1
|
21.85
|
|
2026-03-25
|
0
|
1
|
-1
|
21.80
|
|
2026-03-20
|
10
|
0
|
10
|
21.85
|
|
2026-03-17
|
4
|
7
|
-3
|
21.80
|
|
2026-03-12
|
2
|
0
|
2
|
21.85
|
|
2026-03-10
|
2
|
0
|
2
|
21.85
|
|
2026-03-09
|
1
|
10
|
-9
|
21.80
|
|
2026-02-25
|
0
|
2
|
-2
|
22.00
|
|
2026-02-24
|
2
|
0
|
2
|
22.00
|
|
2026-02-11
|
0
|
1
|
-1
|
21.95
|
|
2026-02-09
|
3
|
0
|
3
|
21.90
|
|
2026-02-05
|
0
|
3
|
-3
|
21.90
|
|
2026-02-04
|
2
|
3
|
-1
|
21.85
|
|
2026-02-02
|
0
|
1
|
-1
|
21.85
|
|
2026-01-29
|
0
|
1
|
-1
|
22.05
|
|
2026-01-23
|
0
|
10
|
-10
|
21.90
|
|
2026-01-14
|
4
|
1
|
3
|
21.90
|
|
2026-01-13
|
1
|
0
|
1
|
21.85
|
|
2026-01-05
|
4
|
0
|
4
|
21.80
|
|
2025-12-26
|
0
|
1
|
-1
|
21.80
|
|
2025-12-24
|
0
|
10
|
-10
|
21.70
|
|
2025-12-23
|
10
|
0
|
10
|
21.70
|
|
2025-12-17
|
0
|
3
|
-3
|
21.70
|
|
2025-12-09
|
0
|
1
|
-1
|
21.85
|
|
2025-11-28
|
0
|
2
|
-2
|
21.75
|
|
2025-11-18
|
0
|
2
|
-2
|
21.75
|
|
2025-11-17
|
0
|
53
|
-53
|
21.75
|
|
2025-11-11
|
10
|
0
|
10
|
21.85
|
|
2025-11-07
|
3
|
21
|
-18
|
21.90
|
|
2025-10-27
|
0
|
2
|
-2
|
21.90
|
|
2025-10-16
|
0
|
0
|
0
|
21.85
|
|
2025-10-14
|
1
|
0
|
1
|
21.85
|
|
2025-09-25
|
2
|
0
|
2
|
21.85
|
|
2025-09-22
|
1
|
0
|
1
|
21.85
|
|
2025-09-19
|
0
|
4
|
-4
|
21.80
|
|
2025-09-11
|
3
|
1
|
2
|
21.75
|
|
2025-09-10
|
2
|
0
|
2
|
21.90
|
|
2025-09-09
|
2
|
0
|
2
|
21.90
|
|
2025-09-08
|
6
|
0
|
6
|
21.85
|
|
2025-09-04
|
8
|
0
|
8
|
22.10
|
|
2025-09-03
|
6
|
2
|
4
|
21.95
|
|
2025-09-02
|
3
|
0
|
3
|
21.55
|
|
2025-08-27
|
6
|
0
|
6
|
21.65
|
|
2025-08-25
|
3
|
0
|
3
|
21.80
|
|
2025-08-18
|
4
|
0
|
4
|
21.95
|
|
2025-08-15
|
0
|
1
|
-1
|
21.95
|
|
2025-08-14
|
4
|
1
|
3
|
22.00
|
|
2025-08-13
|
0
|
38
|
-38
|
21.85
|
|
2025-08-05
|
2
|
0
|
2
|
21.75
|
|
2025-08-04
|
3
|
0
|
3
|
21.65
|
|
2025-07-29
|
10
|
0
|
10
|
21.70
|
|
2025-07-28
|
10
|
0
|
10
|
21.70
|
|
2025-07-23
|
10
|
0
|
10
|
21.60
|
|
2025-07-15
|
1
|
0
|
1
|
21.75
|
|
2025-07-11
|
1
|
0
|
1
|
21.75
|
|
2025-07-08
|
2
|
40
|
-38
|
21.75
|
|
2025-07-04
|
0
|
1
|
-1
|
21.90
|
|
2025-07-03
|
0
|
0
|
0
|
21.90
|
|
2025-07-02
|
1
|
0
|
1
|
21.90
|
|
2025-07-01
|
5
|
1
|
4
|
21.90
|
|
2025-06-30
|
0
|
6
|
-6
|
21.85
|
|
2025-06-27
|
3
|
0
|
3
|
23.20
|
|
2025-06-20
|
3
|
0
|
3
|
22.90
|
|
2025-06-17
|
10
|
1
|
9
|
22.95
|
|
2025-06-12
|
1
|
0
|
1
|
22.85
|
|
2025-06-10
|
2
|
1
|
1
|
22.90
|
|
2025-06-09
|
3
|
1
|
2
|
22.85
|
|
2025-06-06
|
1
|
0
|
1
|
22.95
|
|
2025-06-02
|
1
|
0
|
1
|
22.85
|
|
2025-05-23
|
8
|
0
|
8
|
22.95
|
|
2025-05-22
|
1
|
0
|
1
|
22.90
|
|
2025-05-21
|
1
|
0
|
1
|
22.90
|
|
2025-05-20
|
0
|
1
|
-1
|
22.85
|
|
2025-05-19
|
44
|
3
|
41
|
22.85
|
|
2025-05-14
|
10
|
0
|
10
|
22.75
|
|
2025-05-12
|
10
|
0
|
10
|
22.95
|
|
2025-05-07
|
0
|
4
|
-4
|
22.85
|
|
2025-05-05
|
7
|
0
|
7
|
22.35
|
|
2025-04-18
|
1
|
0
|
1
|
21.85
|
|
2025-04-17
|
0
|
8
|
-8
|
21.65
|
|
2025-04-16
|
2
|
0
|
2
|
21.75
|
|
2025-04-08
|
6
|
2
|
4
|
21.10
|
|
2025-03-28
|
0
|
2
|
-2
|
23.55
|
|
2025-03-17
|
2
|
7
|
-5
|
24.00
|
|
2025-03-12
|
2
|
5
|
-3
|
24.15
|
|
2025-03-07
|
0
|
2
|
-2
|
24.05
|
|
2025-03-04
|
7
|
15
|
-8
|
24.00
|
|
2025-03-03
|
0
|
3
|
-3
|
23.90
|
|
2025-02-26
|
1
|
4
|
-3
|
23.85
|
|
2025-02-24
|
16
|
3
|
13
|
23.95
|
|
2025-02-21
|
8
|
3
|
5
|
23.70
|
|
2025-02-19
|
0
|
3
|
-3
|
23.30
|
|
2025-02-18
|
1
|
0
|
1
|
23.25
|
|
2025-02-11
|
2
|
0
|
2
|
23.25
|
|
2025-02-03
|
0
|
2
|
-2
|
22.85
|
|
2025-01-02
|
2
|
1
|
1
|
22.90
|
|
2024-12-26
|
0
|
1
|
-1
|
22.90
|
|
2024-12-20
|
1
|
0
|
1
|
22.70
|
|
2024-12-17
|
0
|
0
|
0
|
22.95
|
|
2024-12-06
|
3
|
0
|
3
|
23.35
|
|
2024-12-04
|
9
|
0
|
9
|
23.35
|
|
2024-12-02
|
1
|
0
|
1
|
22.90
|
|
2024-11-27
|
0
|
4
|
-4
|
22.85
|
|
2024-11-26
|
0
|
3
|
-3
|
23.00
|
|
2024-11-19
|
2
|
0
|
2
|
22.90
|
|
2024-11-14
|
3
|
1
|
2
|
22.80
|
|
2024-11-12
|
4
|
0
|
4
|
22.90
|
|
2024-11-05
|
3
|
1
|
2
|
23.60
|
|
2024-10-29
|
2
|
0
|
2
|
23.40
|
|
2024-10-24
|
1
|
0
|
1
|
23.65
|
|
2024-10-21
|
0
|
2
|
-2
|
23.65
|
|
2024-10-18
|
0
|
1
|
-1
|
23.75
|
|
2024-10-17
|
0
|
4
|
-4
|
23.60
|
|
2024-10-14
|
0
|
50
|
-50
|
23.85
|
|
2024-10-09
|
0
|
2
|
-2
|
24.00
|
|
2024-10-01
|
3
|
1
|
2
|
24.05
|
|
2024-09-30
|
2
|
0
|
2
|
24.00
|
|
2024-09-23
|
1
|
4
|
-3
|
23.85
|
|
2024-09-20
|
6
|
2
|
4
|
23.90
|
|
2024-09-18
|
9
|
4
|
5
|
23.50
|
|
2024-09-13
|
2
|
0
|
2
|
23.35
|
|
2024-09-12
|
3
|
0
|
3
|
22.85
|
|
2024-09-03
|
0
|
1
|
-1
|
23.05
|
|
2024-09-02
|
1
|
21
|
-20
|
23.20
|
|
2024-08-30
|
6
|
2
|
4
|
23.40
|
|
2024-08-29
|
5
|
0
|
5
|
23.35
|
|
2024-08-28
|
5
|
1
|
4
|
23.45
|
|
2024-08-27
|
15
|
0
|
15
|
23.40
|
|
2024-08-23
|
3
|
0
|
3
|
23.35
|
|
2024-08-22
|
7
|
0
|
7
|
23.15
|
|
2024-08-21
|
12
|
0
|
12
|
22.95
|
|
2024-08-16
|
7
|
0
|
7
|
22.55
|
|
2024-08-07
|
4
|
1
|
3
|
23.00
|
|
2024-08-01
|
5
|
0
|
5
|
24.10
|
|
2024-07-31
|
0
|
1
|
-1
|
24.15
|
|
2024-07-26
|
0
|
4
|
-4
|
23.95
|
|
2024-07-15
|
0
|
13
|
-13
|
24.55
|
|
2024-07-08
|
0
|
10
|
-10
|
25.30
|
|
2024-07-05
|
1
|
11
|
-10
|
25.10
|
|
2024-06-26
|
0
|
17
|
-17
|
26.35
|
|
2024-06-25
|
13
|
21
|
-8
|
26.15
|
|
2024-06-20
|
6
|
1
|
5
|
25.85
|
|
2024-06-19
|
33
|
2
|
31
|
25.85
|
|
2024-06-11
|
1
|
17
|
-16
|
25.75
|
| 合計 | 522 | 533 | -11 | |
