| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
30.80
|
|
2026-06-02
|
0
|
10
|
-10
|
30.35
|
|
2026-06-01
|
1
|
0
|
1
|
30.10
|
|
2026-05-22
|
0
|
2
|
-2
|
29.65
|
|
2026-05-12
|
0
|
3
|
-3
|
28.40
|
|
2026-03-25
|
0
|
2
|
-2
|
30.00
|
|
2026-03-24
|
0
|
6
|
-6
|
29.80
|
|
2026-03-23
|
0
|
16
|
-16
|
28.80
|
|
2026-03-20
|
0
|
10
|
-10
|
29.10
|
|
2026-03-19
|
0
|
4
|
-4
|
29.40
|
|
2026-03-09
|
4
|
0
|
4
|
28.50
|
|
2026-03-06
|
3
|
0
|
3
|
29.40
|
|
2026-03-04
|
1
|
91
|
-90
|
28.95
|
|
2026-03-03
|
2
|
0
|
2
|
29.90
|
|
2026-03-02
|
0
|
2
|
-2
|
30.05
|
|
2026-02-26
|
2
|
0
|
2
|
30.25
|
|
2026-02-24
|
2
|
0
|
2
|
30.50
|
|
2026-01-21
|
0
|
16
|
-16
|
29.40
|
|
2026-01-16
|
2
|
0
|
2
|
29.55
|
|
2026-01-13
|
2
|
6
|
-4
|
29.45
|
|
2026-01-12
|
15
|
92
|
-77
|
29.90
|
|
2025-12-31
|
1
|
2
|
-1
|
30.45
|
|
2025-12-24
|
4
|
1
|
3
|
30.80
|
|
2025-12-23
|
2
|
0
|
2
|
30.90
|
|
2025-12-16
|
7
|
1
|
6
|
30.80
|
|
2025-12-12
|
3
|
0
|
3
|
30.80
|
|
2025-11-24
|
1
|
0
|
1
|
30.25
|
|
2025-11-14
|
5
|
0
|
5
|
30.75
|
|
2025-11-10
|
6
|
0
|
6
|
32.40
|
|
2025-11-03
|
3
|
0
|
3
|
32.90
|
|
2025-10-31
|
2
|
12
|
-10
|
32.90
|
|
2025-10-30
|
11
|
0
|
11
|
33.10
|
|
2025-10-28
|
7
|
0
|
7
|
34.25
|
|
2025-10-22
|
23
|
69
|
-46
|
35.95
|
|
2025-10-21
|
349
|
24
|
325
|
37.50
|
|
2025-10-20
|
142
|
2
|
140
|
35.75
|
|
2025-10-16
|
6
|
0
|
6
|
34.25
|
|
2025-10-13
|
0
|
10
|
-10
|
35.55
|
|
2025-10-08
|
12
|
1
|
11
|
35.55
|
|
2025-10-03
|
2
|
18
|
-16
|
35.90
|
|
2025-10-02
|
3
|
34
|
-31
|
35.65
|
|
2025-09-30
|
14
|
7
|
7
|
36.25
|
|
2025-09-26
|
40
|
7
|
33
|
35.65
|
|
2025-09-24
|
33
|
79
|
-46
|
36.75
|
|
2025-09-17
|
0
|
3
|
-3
|
30.85
|
|
2025-09-09
|
1
|
4
|
-3
|
30.40
|
|
2025-09-04
|
1
|
0
|
1
|
30.75
|
|
2025-09-03
|
2
|
0
|
2
|
30.65
|
|
2025-08-18
|
2
|
0
|
2
|
29.05
|
|
2025-08-13
|
0
|
3
|
-3
|
28.95
|
|
2025-08-12
|
2
|
0
|
2
|
29.00
|
|
2025-08-11
|
4
|
0
|
4
|
29.00
|
|
2025-08-07
|
0
|
6
|
-6
|
29.70
|
|
2025-08-04
|
2
|
0
|
2
|
29.15
|
|
2025-07-22
|
0
|
4
|
-4
|
27.05
|
|
2025-07-21
|
3
|
0
|
3
|
27.60
|
|
2025-07-18
|
4
|
0
|
4
|
27.50
|
|
2025-07-15
|
2
|
0
|
2
|
27.35
|
|
2025-07-09
|
7
|
0
|
7
|
27.35
|
|
2025-07-07
|
0
|
0
|
0
|
28.90
|
|
2025-06-27
|
4
|
0
|
4
|
28.55
|
|
2025-05-22
|
5
|
0
|
5
|
31.10
|
|
2025-05-20
|
1
|
0
|
1
|
31.40
|
|
2025-05-09
|
0
|
2
|
-2
|
30.10
|
|
2025-05-07
|
2
|
0
|
2
|
29.85
|
|
2025-04-30
|
1
|
5
|
-4
|
31.45
|
|
2025-04-29
|
1
|
0
|
1
|
32.00
|
|
2025-04-24
|
1
|
0
|
1
|
32.20
|
|
2025-04-18
|
4
|
0
|
4
|
32.30
|
|
2025-04-14
|
3
|
0
|
3
|
28.90
|
|
2025-04-02
|
2
|
9
|
-7
|
34.50
|
|
2025-03-07
|
1
|
0
|
1
|
30.65
|
|
2025-03-04
|
2
|
0
|
2
|
30.60
|
|
2025-02-17
|
0
|
3
|
-3
|
30.90
|
|
2025-02-14
|
10
|
0
|
10
|
31.40
|
|
2025-02-05
|
1
|
4
|
-3
|
31.70
|
|
2024-12-31
|
0
|
5
|
-5
|
30.10
|
|
2024-12-18
|
0
|
12
|
-12
|
28.35
|
|
2024-12-06
|
1
|
0
|
1
|
28.70
|
|
2024-11-21
|
2
|
0
|
2
|
28.35
|
|
2024-11-11
|
2
|
0
|
2
|
28.95
|
|
2024-11-01
|
3
|
0
|
3
|
29.15
|
|
2024-10-30
|
0
|
20
|
-20
|
29.05
|
|
2024-10-24
|
4
|
0
|
4
|
29.35
|
|
2024-10-23
|
7
|
1
|
6
|
29.20
|
|
2024-10-22
|
10
|
0
|
10
|
29.30
|
|
2024-10-21
|
6
|
0
|
6
|
29.50
|
|
2024-10-08
|
0
|
2
|
-2
|
29.15
|
|
2024-10-01
|
1
|
0
|
1
|
29.80
|
|
2024-09-12
|
0
|
5
|
-5
|
29.50
|
|
2024-09-11
|
0
|
2
|
-2
|
29.05
|
|
2024-09-10
|
10
|
3
|
7
|
29.25
|
|
2024-09-09
|
2
|
4
|
-2
|
28.50
|
|
2024-08-19
|
0
|
2
|
-2
|
29.20
|
|
2024-08-06
|
1
|
15
|
-14
|
28.05
|
|
2024-07-26
|
0
|
8
|
-8
|
32.65
|
|
2024-07-22
|
4
|
0
|
4
|
33.20
|
|
2024-07-10
|
8
|
22
|
-14
|
35.85
|
|
2024-07-05
|
6
|
13
|
-7
|
35.10
|
|
2024-07-03
|
15
|
7
|
8
|
|
|
2024-07-01
|
18
|
24
|
-6
|
34.80
|
|
2024-06-28
|
6
|
11
|
-5
|
35.00
|
|
2024-06-26
|
13
|
48
|
-35
|
35.45
|
|
2024-06-25
|
6
|
26
|
-20
|
34.70
|
|
2024-06-18
|
1
|
5
|
-4
|
33.25
|
|
2024-06-12
|
7
|
0
|
7
|
33.20
|
|
2024-06-11
|
0
|
5
|
-5
|
33.75
|
| 合計 | 911 | 817 | 94 | |
