| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
25.25
|
|
2026-06-03
|
3
|
20
|
-17
|
26.50
|
|
2026-06-02
|
5
|
0
|
5
|
25.15
|
|
2026-05-22
|
0
|
7
|
-7
|
26.80
|
|
2026-05-14
|
10
|
1
|
9
|
26.70
|
|
2026-04-30
|
6
|
41
|
-35
|
27.20
|
|
2026-04-29
|
48
|
12
|
36
|
28.75
|
|
2026-04-24
|
23
|
74
|
-51
|
28.10
|
|
2026-04-23
|
73
|
115
|
-42
|
28.85
|
|
2026-04-13
|
80
|
31
|
49
|
30.25
|
|
2026-04-08
|
3
|
20
|
-17
|
22.75
|
|
2026-03-31
|
1
|
71
|
-70
|
23.95
|
|
2026-03-27
|
1
|
18
|
-17
|
27.25
|
|
2026-03-24
|
53
|
1
|
52
|
26.85
|
|
2026-03-17
|
2
|
20
|
-18
|
28.70
|
|
2026-03-16
|
23
|
52
|
-29
|
26.10
|
|
2026-03-13
|
58
|
11
|
47
|
23.75
|
|
2026-03-12
|
53
|
4
|
49
|
21.60
|
|
2026-03-11
|
2
|
27
|
-25
|
20.90
|
|
2026-03-09
|
170
|
94
|
76
|
19.20
|
|
2026-02-25
|
11
|
5
|
6
|
17.15
|
|
2026-02-23
|
1
|
7
|
-6
|
17.45
|
|
2026-02-11
|
9
|
0
|
9
|
16.30
|
|
2026-02-04
|
33
|
62
|
-29
|
19.15
|
|
2026-01-29
|
3
|
0
|
3
|
16.55
|
|
2026-01-19
|
7
|
2
|
5
|
17.70
|
|
2026-01-02
|
0
|
14
|
-14
|
18.35
|
|
2025-12-31
|
4
|
15
|
-11
|
18.50
|
|
2025-12-24
|
99
|
25
|
74
|
18.80
|
|
2025-12-23
|
0
|
20
|
-20
|
19.40
|
|
2025-12-18
|
0
|
0
|
0
|
14.60
|
|
2025-12-04
|
1
|
0
|
1
|
14.70
|
|
2025-11-11
|
0
|
4
|
-4
|
14.65
|
|
2025-11-07
|
0
|
0
|
0
|
14.80
|
|
2025-11-05
|
0
|
0
|
0
|
14.70
|
|
2025-10-30
|
0
|
0
|
0
|
14.75
|
|
2025-10-08
|
0
|
0
|
0
|
15.00
|
|
2025-09-19
|
0
|
0
|
0
|
15.10
|
|
2025-09-17
|
0
|
0
|
0
|
14.90
|
|
2025-08-28
|
1
|
0
|
1
|
15.55
|
|
2025-08-27
|
0
|
1
|
-1
|
15.40
|
|
2025-08-25
|
0
|
2
|
-2
|
15.75
|
|
2025-08-22
|
0
|
0
|
0
|
15.85
|
|
2025-08-12
|
0
|
0
|
0
|
16.10
|
|
2025-08-07
|
0
|
0
|
0
|
15.60
|
|
2025-07-16
|
0
|
2
|
-2
|
15.60
|
|
2025-07-04
|
0
|
1
|
-1
|
15.90
|
|
2025-07-01
|
0
|
0
|
0
|
16.15
|
|
2025-06-30
|
0
|
1
|
-1
|
15.75
|
|
2025-06-27
|
1
|
0
|
1
|
15.95
|
|
2025-06-26
|
0
|
1
|
-1
|
16.00
|
|
2025-06-25
|
0
|
1
|
-1
|
15.95
|
|
2025-06-19
|
1
|
4
|
-3
|
15.80
|
|
2025-06-18
|
4
|
0
|
4
|
17.00
|
|
2025-06-10
|
1
|
0
|
1
|
16.55
|
|
2025-06-05
|
0
|
1
|
-1
|
16.80
|
|
2025-04-23
|
0
|
1
|
-1
|
16.05
|
|
2025-04-22
|
0
|
1
|
-1
|
15.75
|
|
2025-04-21
|
0
|
0
|
0
|
16.00
|
|
2025-04-08
|
3
|
0
|
3
|
15.15
|
|
2025-03-11
|
0
|
3
|
-3
|
20.40
|
|
2025-03-10
|
3
|
0
|
3
|
20.45
|
|
2025-02-10
|
0
|
1
|
-1
|
19.60
|
|
2025-02-06
|
1
|
0
|
1
|
19.55
|
|
2025-01-21
|
1
|
2
|
-1
|
19.45
|
|
2025-01-20
|
1
|
0
|
1
|
19.50
|
|
2025-01-03
|
0
|
3
|
-3
|
20.40
|
|
2024-12-06
|
0
|
3
|
-3
|
19.50
|
|
2024-11-19
|
0
|
3
|
-3
|
20.30
|
|
2024-11-05
|
0
|
3
|
-3
|
23.50
|
|
2024-10-22
|
5
|
23
|
-18
|
25.05
|
|
2024-10-04
|
0
|
6
|
-6
|
23.15
|
|
2024-09-18
|
16
|
2
|
14
|
25.55
|
|
2024-09-12
|
2
|
56
|
-54
|
24.30
|
|
2024-09-11
|
0
|
8
|
-8
|
22.80
|
|
2024-09-10
|
19
|
0
|
19
|
23.05
|
|
2024-09-05
|
101
|
53
|
48
|
25.35
|
|
2024-08-30
|
5
|
45
|
-40
|
21.75
|
|
2024-08-29
|
51
|
22
|
29
|
19.80
|
|
2024-08-28
|
10
|
0
|
10
|
18.00
|
|
2024-08-27
|
0
|
38
|
-38
|
18.60
|
|
2024-08-26
|
27
|
0
|
27
|
18.30
|
|
2024-08-22
|
31
|
19
|
12
|
19.55
|
|
2024-08-19
|
2
|
0
|
2
|
18.00
|
|
2024-08-15
|
3
|
0
|
3
|
17.90
|
|
2024-08-13
|
0
|
0
|
0
|
17.75
|
|
2024-07-15
|
1
|
30
|
-29
|
18.30
|
|
2024-07-09
|
0
|
0
|
0
|
18.15
|
|
2024-07-05
|
15
|
0
|
15
|
18.10
|
|
2024-07-04
|
15
|
0
|
15
|
18.10
|
|
2024-06-11
|
0
|
0
|
0
|
17.90
|
| 合計 | 1111 | 1109 | 2 | |
