| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
211
|
163
|
48
|
59.60
|
|
2026-06-04
|
264
|
156
|
108
|
58.50
|
|
2026-06-03
|
280
|
170
|
110
|
56.20
|
|
2026-05-28
|
111
|
74
|
37
|
41.75
|
|
2026-05-19
|
11
|
33
|
-22
|
38.30
|
|
2026-05-18
|
13
|
78
|
-65
|
37.60
|
|
2026-05-13
|
83
|
251
|
-168
|
39.00
|
|
2026-05-08
|
196
|
117
|
79
|
36.00
|
|
2026-05-07
|
336
|
503
|
-167
|
34.50
|
|
2026-04-30
|
22
|
4
|
18
|
25.70
|
|
2026-04-29
|
16
|
39
|
-23
|
26.45
|
|
2026-04-28
|
106
|
17
|
89
|
26.40
|
|
2026-04-24
|
134
|
23
|
111
|
25.65
|
|
2026-04-23
|
64
|
21
|
43
|
26.70
|
|
2026-04-21
|
26
|
9
|
17
|
27.40
|
|
2026-04-15
|
31
|
59
|
-28
|
27.30
|
|
2026-04-08
|
34
|
10
|
24
|
26.35
|
|
2026-03-31
|
16
|
94
|
-78
|
25.65
|
|
2026-03-26
|
83
|
16
|
67
|
27.45
|
|
2026-03-20
|
548
|
240
|
308
|
32.45
|
|
2026-03-17
|
44
|
115
|
-71
|
26.90
|
|
2026-03-11
|
21
|
9
|
12
|
25.00
|
|
2026-03-10
|
20
|
39
|
-19
|
23.70
|
|
2026-03-03
|
126
|
219
|
-93
|
27.35
|
|
2026-02-26
|
110
|
73
|
37
|
25.65
|
|
2026-02-23
|
34
|
7
|
27
|
24.65
|
|
2026-02-03
|
52
|
89
|
-37
|
26.40
|
|
2026-01-27
|
171
|
103
|
68
|
26.70
|
|
2026-01-22
|
143
|
95
|
48
|
26.30
|
|
2026-01-21
|
322
|
137
|
185
|
28.40
|
|
2026-01-19
|
7
|
75
|
-68
|
25.00
|
|
2026-01-13
|
11
|
56
|
-45
|
19.20
|
|
2026-01-12
|
47
|
23
|
24
|
19.30
|
|
2026-01-09
|
25
|
0
|
25
|
18.75
|
|
2026-01-08
|
29
|
2
|
27
|
18.50
|
|
2026-01-02
|
0
|
24
|
-24
|
18.00
|
|
2025-12-31
|
25
|
9
|
16
|
17.45
|
|
2025-12-29
|
30
|
66
|
-36
|
18.55
|
|
2025-12-23
|
5
|
2
|
3
|
17.80
|
|
2025-12-18
|
0
|
16
|
-16
|
17.30
|
|
2025-12-15
|
3
|
9
|
-6
|
17.80
|
|
2025-12-08
|
6
|
2
|
4
|
17.75
|
|
2025-12-04
|
13
|
3
|
10
|
17.95
|
|
2025-11-28
|
3
|
0
|
3
|
18.05
|
|
2025-11-18
|
21
|
6
|
15
|
17.55
|
|
2025-11-17
|
28
|
6
|
22
|
18.20
|
|
2025-11-14
|
3
|
25
|
-22
|
19.10
|
|
2025-11-13
|
30
|
9
|
21
|
20.00
|
|
2025-11-04
|
10
|
0
|
10
|
17.90
|
|
2025-11-03
|
0
|
20
|
-20
|
18.70
|
|
2025-10-31
|
1
|
16
|
-15
|
18.35
|
|
2025-10-30
|
19
|
0
|
19
|
18.35
|
|
2025-10-29
|
22
|
2
|
20
|
18.80
|
|
2025-10-28
|
0
|
10
|
-10
|
19.00
|
|
2025-10-22
|
4
|
24
|
-20
|
19.40
|
|
2025-10-14
|
59
|
29
|
30
|
18.85
|
|
2025-10-13
|
66
|
139
|
-73
|
20.80
|
|
2025-09-24
|
15
|
3
|
12
|
18.90
|
|
2025-09-16
|
24
|
2
|
22
|
19.45
|
|
2025-09-15
|
38
|
23
|
15
|
19.80
|
|
2025-09-11
|
36
|
11
|
25
|
19.40
|
|
2025-09-10
|
8
|
32
|
-24
|
20.20
|
|
2025-09-04
|
30
|
3
|
27
|
19.65
|
|
2025-08-25
|
21
|
5
|
16
|
19.20
|
|
2025-08-20
|
19
|
46
|
-27
|
19.65
|
|
2025-08-19
|
49
|
92
|
-43
|
20.45
|
|
2025-08-06
|
7
|
0
|
7
|
16.45
|
|
2025-08-04
|
0
|
92
|
-92
|
16.30
|
|
2025-07-31
|
20
|
50
|
-30
|
16.25
|
|
2025-07-29
|
20
|
4
|
16
|
16.35
|
|
2025-07-28
|
57
|
115
|
-58
|
16.65
|
|
2025-07-23
|
0
|
18
|
-18
|
15.80
|
|
2025-07-18
|
25
|
0
|
25
|
15.30
|
|
2025-07-17
|
2
|
73
|
-71
|
16.00
|
|
2025-07-16
|
5
|
135
|
-130
|
15.60
|
|
2025-07-15
|
0
|
25
|
-25
|
15.45
|
|
2025-07-04
|
10
|
0
|
10
|
15.60
|
|
2025-06-30
|
0
|
2
|
-2
|
15.60
|
|
2025-06-19
|
10
|
0
|
10
|
15.75
|
|
2025-06-13
|
26
|
13
|
13
|
15.95
|
|
2025-06-11
|
44
|
1
|
43
|
16.40
|
|
2025-06-06
|
9
|
3
|
6
|
16.55
|
|
2025-06-05
|
13
|
4
|
9
|
16.75
|
|
2025-06-04
|
4
|
34
|
-30
|
16.90
|
|
2025-06-03
|
54
|
15
|
39
|
16.30
|
|
2025-06-02
|
25
|
6
|
19
|
16.55
|
|
2025-05-29
|
27
|
10
|
17
|
16.95
|
|
2025-05-20
|
8
|
3
|
5
|
16.40
|
|
2025-05-19
|
0
|
10
|
-10
|
16.50
|
|
2025-05-15
|
9
|
4
|
5
|
16.65
|
|
2025-05-14
|
12
|
0
|
12
|
16.95
|
|
2025-05-08
|
4
|
0
|
4
|
17.20
|
|
2025-05-07
|
0
|
9
|
-9
|
16.95
|
|
2025-05-05
|
10
|
0
|
10
|
16.55
|
|
2025-05-02
|
0
|
45
|
-45
|
16.45
|
|
2025-04-30
|
30
|
19
|
11
|
16.10
|
|
2025-04-29
|
10
|
32
|
-22
|
16.25
|
|
2025-04-28
|
13
|
2
|
11
|
16.05
|
|
2025-04-23
|
0
|
4
|
-4
|
15.50
|
|
2025-04-22
|
0
|
15
|
-15
|
15.15
|
|
2025-04-17
|
0
|
15
|
-15
|
15.65
|
|
2025-04-16
|
10
|
0
|
10
|
15.65
|
|
2025-04-11
|
13
|
3
|
10
|
14.70
|
|
2025-04-10
|
1
|
6
|
-5
|
14.40
|
|
2025-04-07
|
13
|
0
|
13
|
15.50
|
|
2025-04-02
|
11
|
5
|
6
|
17.20
|
|
2025-04-01
|
13
|
3
|
10
|
17.15
|
|
2025-03-25
|
51
|
11
|
40
|
19.35
|
|
2025-03-24
|
15
|
83
|
-68
|
19.70
|
|
2025-03-21
|
2
|
0
|
2
|
18.95
|
|
2025-03-17
|
0
|
4
|
-4
|
18.80
|
|
2025-03-12
|
3
|
0
|
3
|
18.75
|
|
2025-03-10
|
34
|
20
|
14
|
19.20
|
|
2025-03-07
|
19
|
0
|
19
|
19.00
|
|
2025-03-05
|
8
|
4
|
4
|
19.60
|
|
2025-03-03
|
15
|
1
|
14
|
19.50
|
|
2025-02-27
|
27
|
1
|
26
|
19.55
|
|
2025-02-26
|
3
|
25
|
-22
|
19.85
|
|
2025-02-25
|
10
|
4
|
6
|
19.80
|
|
2025-02-19
|
20
|
12
|
8
|
20.30
|
|
2025-02-18
|
9
|
37
|
-28
|
19.95
|
|
2025-02-14
|
1
|
49
|
-48
|
19.95
|
|
2025-02-11
|
32
|
7
|
25
|
19.85
|
|
2025-02-10
|
1
|
38
|
-37
|
20.60
|
|
2025-02-06
|
47
|
78
|
-31
|
20.55
|
|
2025-02-05
|
9
|
132
|
-123
|
19.50
|
|
2025-02-04
|
18
|
0
|
18
|
18.95
|
|
2025-02-03
|
5
|
21
|
-16
|
19.40
|
|
2025-01-21
|
16
|
6
|
10
|
19.00
|
|
2025-01-15
|
10
|
0
|
10
|
18.75
|
|
2025-01-13
|
5
|
0
|
5
|
18.25
|
|
2025-01-07
|
34
|
0
|
34
|
18.80
|
|
2025-01-06
|
23
|
32
|
-9
|
19.20
|
|
2025-01-03
|
62
|
0
|
62
|
18.95
|
|
2025-01-02
|
45
|
34
|
11
|
19.60
|
|
2024-12-31
|
22
|
11
|
11
|
19.65
|
|
2024-12-30
|
26
|
0
|
26
|
19.65
|
|
2024-12-24
|
2
|
44
|
-42
|
19.95
|
|
2024-12-20
|
62
|
1
|
61
|
19.40
|
|
2024-12-19
|
23
|
5
|
18
|
19.80
|
|
2024-12-18
|
5
|
0
|
5
|
20.00
|
|
2024-12-17
|
0
|
6
|
-6
|
19.75
|
|
2024-12-09
|
22
|
1
|
21
|
20.70
|
|
2024-11-28
|
95
|
58
|
37
|
21.60
|
|
2024-11-25
|
228
|
85
|
143
|
23.25
|
|
2024-11-22
|
26
|
107
|
-81
|
23.30
|
|
2024-11-21
|
46
|
79
|
-33
|
21.20
|
|
2024-11-20
|
4
|
8
|
-4
|
19.65
|
|
2024-11-19
|
7
|
2
|
5
|
19.75
|
|
2024-11-15
|
6
|
16
|
-10
|
19.90
|
|
2024-11-08
|
24
|
9
|
15
|
20.25
|
|
2024-11-06
|
22
|
0
|
22
|
20.70
|
|
2024-11-04
|
9
|
0
|
9
|
20.85
|
|
2024-10-29
|
10
|
0
|
10
|
21.10
|
|
2024-10-23
|
35
|
135
|
-100
|
22.65
|
|
2024-10-18
|
6
|
20
|
-14
|
20.90
|
|
2024-10-14
|
21
|
5
|
16
|
21.10
|
|
2024-10-11
|
19
|
3
|
16
|
21.45
|
|
2024-10-08
|
92
|
55
|
37
|
22.25
|
|
2024-09-30
|
75
|
38
|
37
|
22.30
|
|
2024-09-26
|
6
|
32
|
-26
|
22.15
|
|
2024-09-09
|
1
|
8
|
-7
|
20.25
|
|
2024-09-04
|
3
|
21
|
-18
|
19.80
|
|
2024-09-03
|
1
|
10
|
-9
|
21.10
|
|
2024-08-28
|
0
|
52
|
-52
|
21.75
|
|
2024-08-26
|
9
|
4
|
5
|
21.80
|
|
2024-08-23
|
21
|
3
|
18
|
21.45
|
|
2024-08-22
|
157
|
10
|
147
|
21.80
|
|
2024-08-21
|
1
|
6
|
-5
|
21.25
|
|
2024-08-19
|
10
|
0
|
10
|
21.00
|
|
2024-08-16
|
52
|
5
|
47
|
21.10
|
|
2024-08-13
|
14
|
2
|
12
|
21.15
|
|
2024-08-07
|
6
|
56
|
-50
|
22.00
|
|
2024-08-06
|
39
|
85
|
-46
|
20.00
|
|
2024-08-05
|
23
|
1
|
22
|
21.00
|
|
2024-07-31
|
2
|
20
|
-18
|
23.90
|
|
2024-07-30
|
12
|
180
|
-168
|
24.30
|
|
2024-07-29
|
15
|
102
|
-87
|
23.90
|
|
2024-07-23
|
21
|
2
|
19
|
25.10
|
|
2024-07-22
|
23
|
0
|
23
|
25.30
|
|
2024-07-19
|
24
|
4
|
20
|
25.70
|
|
2024-07-17
|
4
|
40
|
-36
|
27.00
|
|
2024-07-16
|
15
|
63
|
-48
|
26.95
|
|
2024-07-15
|
41
|
8
|
33
|
26.90
|
|
2024-07-12
|
203
|
19
|
184
|
27.05
|
|
2024-07-11
|
89
|
39
|
50
|
26.85
|
|
2024-07-10
|
216
|
123
|
93
|
27.20
|
|
2024-07-09
|
35
|
71
|
-36
|
26.90
|
|
2024-07-08
|
17
|
131
|
-114
|
26.35
|
|
2024-06-26
|
56
|
24
|
32
|
25.20
|
|
2024-06-25
|
16
|
1
|
15
|
23.95
|
|
2024-06-20
|
1
|
13
|
-12
|
24.25
|
|
2024-06-07
|
24
|
56
|
-32
|
25.30
|
|
2024-06-06
|
41
|
16
|
25
|
24.35
|
| 合計 | 7459 | 7022 | 437 | |
