| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
144
|
-68
|
21.90
|
|
2026-06-03
|
1
|
45
|
-44
|
20.30
|
|
2026-06-02
|
9
|
48
|
-39
|
20.05
|
|
2026-05-29
|
2
|
16
|
-14
|
19.00
|
|
2026-05-20
|
61
|
1
|
60
|
18.40
|
|
2026-05-15
|
9
|
96
|
-87
|
20.35
|
|
2026-05-14
|
23
|
121
|
-98
|
19.95
|
|
2026-05-08
|
2
|
21
|
-19
|
17.45
|
|
2026-05-04
|
2
|
37
|
-35
|
17.65
|
|
2026-04-22
|
4
|
40
|
-36
|
18.65
|
|
2026-04-02
|
39
|
4
|
35
|
18.80
|
|
2026-04-01
|
25
|
78
|
-53
|
18.80
|
|
2026-03-30
|
157
|
64
|
93
|
19.90
|
|
2026-03-20
|
21
|
0
|
21
|
17.55
|
|
2026-03-19
|
50
|
10
|
40
|
17.50
|
|
2026-03-12
|
17
|
4
|
13
|
17.50
|
|
2026-03-09
|
40
|
4
|
36
|
17.65
|
|
2026-03-06
|
16
|
2
|
14
|
18.40
|
|
2026-03-05
|
1
|
22
|
-21
|
17.80
|
|
2026-03-04
|
23
|
5
|
18
|
17.70
|
|
2026-03-02
|
1
|
11
|
-10
|
18.30
|
|
2026-02-26
|
31
|
0
|
31
|
18.40
|
|
2026-02-24
|
11
|
33
|
-22
|
18.80
|
|
2026-02-23
|
32
|
5
|
27
|
18.35
|
|
2026-02-06
|
0
|
40
|
-40
|
18.00
|
|
2026-01-30
|
10
|
0
|
10
|
17.70
|
|
2026-01-22
|
3
|
35
|
-32
|
17.70
|
|
2026-01-19
|
25
|
10
|
15
|
18.15
|
|
2026-01-16
|
1
|
16
|
-15
|
17.90
|
|
2026-01-14
|
5
|
81
|
-76
|
18.15
|
|
2026-01-12
|
28
|
0
|
28
|
17.70
|
|
2025-12-30
|
16
|
2
|
14
|
17.40
|
|
2025-12-26
|
14
|
0
|
14
|
17.30
|
|
2025-12-22
|
0
|
35
|
-35
|
17.60
|
|
2025-12-17
|
17
|
0
|
17
|
17.80
|
|
2025-12-16
|
18
|
0
|
18
|
17.85
|
|
2025-12-09
|
10
|
5
|
5
|
18.50
|
|
2025-12-04
|
4
|
10
|
-6
|
18.70
|
|
2025-11-26
|
0
|
4
|
-4
|
18.30
|
|
2025-11-21
|
0
|
10
|
-10
|
17.95
|
|
2025-11-18
|
4
|
20
|
-16
|
18.00
|
|
2025-11-06
|
1
|
21
|
-20
|
17.30
|
|
2025-10-31
|
14
|
2
|
12
|
17.10
|
|
2025-10-29
|
11
|
0
|
11
|
17.30
|
|
2025-10-03
|
8
|
0
|
8
|
17.35
|
|
2025-09-17
|
10
|
3
|
7
|
17.80
|
|
2025-09-16
|
0
|
26
|
-26
|
17.75
|
|
2025-09-15
|
1
|
4
|
-3
|
17.85
|
|
2025-09-12
|
0
|
11
|
-11
|
17.80
|
|
2025-09-11
|
9
|
28
|
-19
|
17.70
|
|
2025-09-10
|
13
|
0
|
13
|
17.95
|
|
2025-09-08
|
4
|
22
|
-18
|
17.95
|
|
2025-09-05
|
13
|
0
|
13
|
17.85
|
|
2025-09-04
|
0
|
12
|
-12
|
18.00
|
|
2025-09-02
|
1
|
10
|
-9
|
17.70
|
|
2025-09-01
|
20
|
1
|
19
|
17.60
|
|
2025-08-28
|
3
|
21
|
-18
|
17.95
|
|
2025-08-27
|
0
|
11
|
-11
|
17.90
|
|
2025-08-21
|
10
|
0
|
10
|
18.05
|
|
2025-08-05
|
0
|
17
|
-17
|
18.15
|
|
2025-08-04
|
2
|
7
|
-5
|
18.10
|
|
2025-08-01
|
0
|
20
|
-20
|
18.10
|
|
2025-07-01
|
1
|
11
|
-10
|
17.90
|
|
2025-06-24
|
0
|
18
|
-18
|
16.60
|
|
2025-06-23
|
5
|
32
|
-27
|
16.30
|
|
2025-06-19
|
16
|
0
|
16
|
16.70
|
|
2025-06-13
|
7
|
0
|
7
|
17.30
|
|
2025-06-09
|
3
|
1
|
2
|
17.60
|
|
2025-06-06
|
4
|
1
|
3
|
17.50
|
|
2025-06-05
|
1
|
20
|
-19
|
17.30
|
|
2025-06-02
|
19
|
0
|
19
|
17.35
|
|
2025-05-28
|
5
|
0
|
5
|
17.80
|
|
2025-05-14
|
3
|
14
|
-11
|
18.65
|
|
2025-04-25
|
5
|
0
|
5
|
17.50
|
|
2025-04-21
|
13
|
0
|
13
|
17.40
|
|
2025-04-18
|
0
|
25
|
-25
|
17.75
|
|
2025-03-27
|
33
|
177
|
-144
|
19.85
|
|
2025-03-25
|
174
|
3
|
171
|
20.45
|
|
2025-03-24
|
32
|
0
|
32
|
20.45
|
|
2025-03-21
|
1
|
10
|
-9
|
20.60
|
|
2025-03-18
|
10
|
1
|
9
|
20.55
|
|
2025-03-17
|
37
|
1
|
36
|
20.50
|
|
2025-03-13
|
15
|
3
|
12
|
20.00
|
|
2025-03-12
|
5
|
15
|
-10
|
20.35
|
|
2025-03-06
|
6
|
0
|
6
|
20.40
|
|
2025-03-03
|
11
|
1
|
10
|
20.10
|
|
2025-02-11
|
10
|
0
|
10
|
19.55
|
|
2025-02-04
|
0
|
21
|
-21
|
19.00
|
|
2025-01-14
|
13
|
0
|
13
|
19.10
|
|
2025-01-07
|
4
|
21
|
-17
|
18.80
|
|
2024-12-31
|
12
|
2
|
10
|
19.00
|
|
2024-12-25
|
1
|
12
|
-11
|
19.40
|
|
2024-12-24
|
9
|
2
|
7
|
19.35
|
|
2024-12-23
|
15
|
2
|
13
|
19.30
|
|
2024-12-12
|
14
|
3
|
11
|
20.30
|
|
2024-12-03
|
14
|
0
|
14
|
21.85
|
|
2024-11-29
|
4
|
60
|
-56
|
21.70
|
|
2024-11-28
|
2
|
10
|
-8
|
21.95
|
|
2024-11-22
|
10
|
4
|
6
|
22.20
|
|
2024-11-20
|
11
|
0
|
11
|
22.30
|
|
2024-11-13
|
17
|
57
|
-40
|
22.20
|
|
2024-10-28
|
10
|
50
|
-40
|
24.20
|
|
2024-10-25
|
21
|
0
|
21
|
24.20
|
|
2024-10-24
|
42
|
2
|
40
|
24.15
|
|
2024-10-23
|
14
|
2
|
12
|
24.20
|
|
2024-10-22
|
10
|
0
|
10
|
24.30
|
|
2024-10-21
|
20
|
7
|
13
|
24.25
|
|
2024-10-18
|
41
|
3
|
38
|
24.35
|
|
2024-10-09
|
35
|
0
|
35
|
23.70
|
|
2024-10-04
|
2
|
14
|
-12
|
24.35
|
|
2024-09-30
|
28
|
1
|
27
|
24.65
|
|
2024-09-23
|
0
|
4
|
-4
|
24.25
|
|
2024-09-06
|
2
|
8
|
-6
|
24.30
|
|
2024-09-04
|
53
|
0
|
53
|
24.10
|
|
2024-09-03
|
22
|
0
|
22
|
25.70
|
|
2024-08-30
|
11
|
0
|
11
|
25.90
|
|
2024-08-29
|
5
|
15
|
-10
|
25.60
|
|
2024-08-23
|
6
|
0
|
6
|
25.70
|
|
2024-08-19
|
0
|
6
|
-6
|
25.90
|
|
2024-08-05
|
33
|
0
|
33
|
23.75
|
|
2024-07-26
|
16
|
0
|
16
|
26.60
|
|
2024-07-18
|
5
|
31
|
-26
|
28.10
|
|
2024-07-17
|
57
|
14
|
43
|
27.80
|
|
2024-07-16
|
18
|
3
|
15
|
28.00
|
|
2024-07-15
|
23
|
0
|
23
|
28.15
|
|
2024-07-05
|
17
|
1
|
16
|
28.85
|
|
2024-07-04
|
28
|
5
|
23
|
28.85
|
|
2024-07-01
|
0
|
12
|
-12
|
28.55
|
|
2024-06-26
|
21
|
3
|
18
|
28.75
|
|
2024-06-17
|
10
|
4
|
6
|
29.00
|
|
2024-06-13
|
2
|
18
|
-16
|
28.70
|
| 合計 | 2022 | 2025 | -3 | |
