| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
828
|
407
|
421
|
13.05
|
|
2026-06-04
|
421
|
852
|
-431
|
14.00
|
|
2026-06-02
|
86
|
45
|
41
|
12.25
|
|
2026-06-01
|
101
|
186
|
-85
|
12.15
|
|
2026-05-28
|
37
|
97
|
-60
|
11.95
|
|
2026-05-26
|
143
|
72
|
71
|
12.00
|
|
2026-05-21
|
45
|
114
|
-69
|
12.10
|
|
2026-05-20
|
34
|
10
|
24
|
11.80
|
|
2026-05-19
|
202
|
10
|
192
|
11.85
|
|
2026-05-15
|
26
|
61
|
-35
|
12.00
|
|
2026-05-14
|
137
|
34
|
103
|
12.10
|
|
2026-05-13
|
140
|
67
|
73
|
12.15
|
|
2026-05-12
|
106
|
1
|
105
|
12.00
|
|
2026-05-11
|
28
|
0
|
28
|
12.40
|
|
2026-05-08
|
120
|
1
|
119
|
12.45
|
|
2026-04-30
|
129
|
3
|
126
|
13.00
|
|
2026-04-29
|
219
|
44
|
175
|
13.25
|
|
2026-04-23
|
198
|
82
|
116
|
13.75
|
|
2026-04-21
|
18
|
388
|
-370
|
14.50
|
|
2026-04-20
|
364
|
110
|
254
|
13.20
|
|
2026-04-17
|
77
|
19
|
58
|
14.10
|
|
2026-04-15
|
33
|
96
|
-63
|
14.25
|
|
2026-04-14
|
60
|
26
|
34
|
14.20
|
|
2026-04-13
|
55
|
20
|
35
|
14.20
|
|
2026-04-02
|
229
|
144
|
85
|
15.05
|
|
2026-04-01
|
189
|
12
|
177
|
16.70
|
|
2026-03-31
|
76
|
372
|
-296
|
18.55
|
|
2026-03-30
|
79
|
549
|
-470
|
16.90
|
|
2026-03-27
|
454
|
1195
|
-741
|
15.40
|
|
2026-03-26
|
127
|
296
|
-169
|
14.00
|
|
2026-03-25
|
31
|
81
|
-50
|
12.75
|
|
2026-03-23
|
153
|
346
|
-193
|
12.50
|
|
2026-03-20
|
14
|
76
|
-62
|
11.70
|
|
2026-03-19
|
68
|
89
|
-21
|
11.65
|
|
2026-03-18
|
42
|
65
|
-23
|
11.75
|
|
2026-03-16
|
10
|
27
|
-17
|
11.55
|
|
2026-03-13
|
70
|
15
|
55
|
11.50
|
|
2026-03-12
|
125
|
11
|
114
|
11.70
|
|
2026-03-11
|
4
|
42
|
-38
|
11.95
|
|
2026-03-10
|
51
|
15
|
36
|
11.80
|
|
2026-03-09
|
73
|
4
|
69
|
11.80
|
|
2026-03-06
|
6
|
77
|
-71
|
12.25
|
|
2026-03-05
|
5
|
100
|
-95
|
11.75
|
|
2026-03-04
|
180
|
28
|
152
|
11.55
|
|
2026-03-03
|
81
|
58
|
23
|
12.20
|
|
2026-03-02
|
122
|
44
|
78
|
12.20
|
|
2026-02-25
|
117
|
74
|
43
|
12.55
|
|
2026-02-23
|
52
|
84
|
-32
|
12.05
|
|
2026-02-09
|
75
|
65
|
10
|
11.95
|
|
2026-02-06
|
129
|
81
|
48
|
11.90
|
|
2026-02-05
|
43
|
15
|
28
|
12.05
|
|
2026-02-03
|
72
|
91
|
-19
|
12.10
|
|
2026-02-02
|
150
|
43
|
107
|
12.10
|
|
2026-01-29
|
104
|
188
|
-84
|
12.45
|
|
2026-01-28
|
65
|
86
|
-21
|
12.20
|
|
2026-01-27
|
106
|
35
|
71
|
12.20
|
|
2026-01-26
|
20
|
76
|
-56
|
12.40
|
|
2026-01-23
|
55
|
6
|
49
|
12.10
|
|
2026-01-21
|
74
|
31
|
43
|
12.25
|
|
2026-01-20
|
65
|
21
|
44
|
12.30
|
|
2026-01-19
|
6
|
148
|
-142
|
12.60
|
|
2026-01-16
|
140
|
9
|
131
|
12.20
|
|
2026-01-14
|
53
|
101
|
-48
|
12.40
|
|
2026-01-13
|
13
|
46
|
-33
|
12.30
|
|
2026-01-09
|
5
|
48
|
-43
|
11.95
|
|
2026-01-07
|
1
|
212
|
-211
|
11.85
|
|
2026-01-05
|
48
|
2
|
46
|
11.30
|
|
2026-01-02
|
84
|
32
|
52
|
11.45
|
|
2025-12-30
|
14
|
30
|
-16
|
11.70
|
|
2025-12-29
|
15
|
36
|
-21
|
11.70
|
|
2025-12-24
|
23
|
7
|
16
|
11.65
|
|
2025-12-23
|
2
|
106
|
-104
|
11.70
|
|
2025-12-18
|
106
|
11
|
95
|
11.55
|
|
2025-12-17
|
81
|
50
|
31
|
11.75
|
|
2025-12-16
|
50
|
20
|
30
|
11.90
|
|
2025-12-15
|
5
|
48
|
-43
|
12.05
|
|
2025-12-12
|
35
|
69
|
-34
|
11.90
|
|
2025-12-11
|
14
|
23
|
-9
|
11.95
|
|
2025-12-10
|
23
|
10
|
13
|
11.85
|
|
2025-12-09
|
79
|
30
|
49
|
11.95
|
|
2025-12-05
|
61
|
15
|
46
|
12.10
|
|
2025-12-04
|
33
|
3
|
30
|
12.30
|
|
2025-12-03
|
79
|
10
|
69
|
12.25
|
|
2025-12-02
|
73
|
28
|
45
|
12.45
|
|
2025-12-01
|
15
|
29
|
-14
|
12.55
|
|
2025-11-28
|
6
|
47
|
-41
|
12.55
|
|
2025-11-27
|
2
|
28
|
-26
|
12.20
|
|
2025-11-26
|
0
|
59
|
-59
|
12.10
|
|
2025-11-25
|
3
|
12
|
-9
|
11.80
|
|
2025-11-24
|
36
|
14
|
22
|
11.80
|
|
2025-11-20
|
55
|
5
|
50
|
11.55
|
|
2025-11-19
|
54
|
14
|
40
|
11.65
|
|
2025-11-17
|
181
|
73
|
108
|
12.60
|
|
2025-11-14
|
2
|
108
|
-106
|
13.15
|
|
2025-11-12
|
0
|
59
|
-59
|
12.50
|
|
2025-11-10
|
25
|
1
|
24
|
11.90
|
|
2025-11-07
|
1
|
25
|
-24
|
12.30
|
|
2025-11-06
|
0
|
68
|
-68
|
12.10
|
|
2025-11-05
|
69
|
0
|
69
|
11.75
|
|
2025-11-03
|
72
|
45
|
27
|
12.30
|
|
2025-10-31
|
41
|
11
|
30
|
12.50
|
|
2025-10-30
|
45
|
116
|
-71
|
12.75
|
|
2025-10-28
|
87
|
55
|
32
|
12.75
|
|
2025-10-21
|
24
|
7
|
17
|
12.25
|
|
2025-10-20
|
34
|
75
|
-41
|
12.45
|
|
2025-10-17
|
58
|
159
|
-101
|
12.30
|
|
2025-10-03
|
20
|
0
|
20
|
11.65
|
|
2025-10-02
|
24
|
5
|
19
|
11.80
|
|
2025-09-30
|
38
|
0
|
38
|
12.00
|
|
2025-09-26
|
20
|
0
|
20
|
12.00
|
|
2025-09-25
|
0
|
31
|
-31
|
12.35
|
|
2025-09-23
|
93
|
32
|
61
|
12.20
|
|
2025-09-22
|
0
|
73
|
-73
|
12.50
|
|
2025-09-19
|
33
|
12
|
21
|
12.20
|
|
2025-09-16
|
11
|
0
|
11
|
12.25
|
|
2025-09-15
|
53
|
100
|
-47
|
12.35
|
|
2025-09-11
|
36
|
123
|
-87
|
12.45
|
|
2025-09-10
|
5
|
35
|
-30
|
12.60
|
|
2025-09-09
|
36
|
12
|
24
|
12.35
|
|
2025-09-08
|
11
|
34
|
-23
|
12.50
|
|
2025-09-04
|
1
|
45
|
-44
|
12.35
|
|
2025-09-03
|
17
|
7
|
10
|
11.90
|
|
2025-09-02
|
50
|
4
|
46
|
11.90
|
|
2025-08-28
|
6
|
25
|
-19
|
12.20
|
|
2025-08-27
|
117
|
64
|
53
|
12.25
|
|
2025-08-26
|
8
|
50
|
-42
|
12.15
|
|
2025-08-22
|
38
|
10
|
28
|
11.75
|
|
2025-08-21
|
3
|
18
|
-15
|
11.95
|
|
2025-08-20
|
50
|
20
|
30
|
11.75
|
|
2025-08-19
|
42
|
20
|
22
|
12.05
|
|
2025-08-15
|
20
|
46
|
-26
|
12.15
|
|
2025-08-14
|
36
|
2
|
34
|
12.05
|
|
2025-08-13
|
36
|
6
|
30
|
12.15
|
|
2025-08-06
|
0
|
52
|
-52
|
12.60
|
|
2025-07-31
|
50
|
26
|
24
|
12.25
|
|
2025-07-30
|
7
|
28
|
-21
|
12.40
|
|
2025-07-29
|
46
|
13
|
33
|
12.25
|
|
2025-07-25
|
68
|
94
|
-26
|
12.65
|
|
2025-07-22
|
3
|
11
|
-8
|
11.85
|
|
2025-07-18
|
14
|
51
|
-37
|
11.75
|
|
2025-07-17
|
0
|
27
|
-27
|
11.50
|
|
2025-07-14
|
59
|
35
|
24
|
11.50
|
|
2025-07-11
|
12
|
38
|
-26
|
11.60
|
|
2025-07-09
|
17
|
5
|
12
|
11.80
|
|
2025-07-08
|
19
|
9
|
10
|
11.80
|
|
2025-07-04
|
23
|
11
|
12
|
12.00
|
|
2025-07-03
|
6
|
27
|
-21
|
12.15
|
|
2025-07-02
|
5
|
15
|
-10
|
12.10
|
|
2025-06-27
|
8
|
23
|
-15
|
11.95
|
|
2025-06-26
|
1
|
34
|
-33
|
11.90
|
|
2025-06-23
|
16
|
0
|
16
|
11.20
|
|
2025-06-19
|
43
|
6
|
37
|
11.80
|
|
2025-06-18
|
1
|
62
|
-61
|
12.15
|
|
2025-06-16
|
9
|
0
|
9
|
12.15
|
|
2025-06-12
|
16
|
6
|
10
|
12.10
|
|
2025-06-11
|
25
|
0
|
25
|
12.20
|
|
2025-06-10
|
4
|
18
|
-14
|
12.35
|
|
2025-06-09
|
21
|
0
|
21
|
12.30
|
|
2025-06-06
|
25
|
8
|
17
|
12.45
|
|
2025-06-03
|
17
|
0
|
17
|
12.30
|
|
2025-06-02
|
41
|
0
|
41
|
12.50
|
|
2025-05-27
|
57
|
33
|
24
|
13.60
|
|
2025-05-23
|
30
|
6
|
24
|
13.90
|
|
2025-05-21
|
203
|
17
|
186
|
14.10
|
|
2025-05-20
|
109
|
1
|
108
|
13.85
|
|
2025-05-19
|
166
|
0
|
166
|
14.20
|
|
2025-05-16
|
61
|
121
|
-60
|
14.35
|
|
2025-05-08
|
28
|
0
|
28
|
13.75
|
|
2025-05-05
|
39
|
99
|
-60
|
13.85
|
|
2025-04-25
|
17
|
3
|
14
|
12.85
|
|
2025-04-22
|
0
|
17
|
-17
|
12.40
|
|
2025-04-17
|
8
|
3
|
5
|
13.05
|
|
2025-04-16
|
7
|
18
|
-11
|
13.25
|
|
2025-04-11
|
6
|
44
|
-38
|
13.10
|
|
2025-04-07
|
1
|
12
|
-11
|
14.00
|
|
2025-04-02
|
49
|
5
|
44
|
15.55
|
|
2025-03-31
|
39
|
5
|
34
|
15.00
|
|
2025-03-28
|
58
|
2
|
56
|
15.35
|
|
2025-03-27
|
18
|
0
|
18
|
15.80
|
|
2025-03-25
|
25
|
10
|
15
|
16.05
|
|
2025-03-24
|
17
|
0
|
17
|
16.20
|
|
2025-03-21
|
62
|
11
|
51
|
16.55
|
|
2025-03-20
|
18
|
4
|
14
|
16.75
|
|
2025-03-19
|
116
|
33
|
83
|
16.80
|
|
2025-03-17
|
8
|
25
|
-17
|
16.90
|
|
2025-03-14
|
0
|
15
|
-15
|
16.80
|
|
2025-03-13
|
91
|
25
|
66
|
16.45
|
|
2025-03-12
|
27
|
8
|
19
|
16.65
|
|
2025-03-11
|
97
|
65
|
32
|
16.85
|
|
2025-03-10
|
3
|
17
|
-14
|
17.25
|
|
2025-03-05
|
6
|
0
|
6
|
16.95
|
|
2025-03-04
|
27
|
9
|
18
|
16.90
|
|
2025-03-03
|
0
|
17
|
-17
|
16.90
|
|
2025-02-24
|
8
|
22
|
-14
|
17.15
|
|
2025-02-18
|
23
|
6
|
17
|
17.05
|
|
2025-02-14
|
4
|
83
|
-79
|
17.05
|
|
2025-02-11
|
9
|
2
|
7
|
16.15
|
|
2025-02-06
|
3
|
31
|
-28
|
16.40
|
|
2025-02-04
|
74
|
10
|
64
|
16.00
|
|
2025-02-03
|
36
|
28
|
8
|
16.20
|
|
2025-01-22
|
16
|
3
|
13
|
16.35
|
|
2025-01-21
|
23
|
7
|
16
|
16.40
|
|
2025-01-16
|
12
|
29
|
-17
|
16.20
|
|
2025-01-13
|
21
|
6
|
15
|
15.60
|
|
2025-01-09
|
50
|
12
|
38
|
15.75
|
|
2025-01-08
|
2
|
17
|
-15
|
16.35
|
|
2025-01-07
|
14
|
0
|
14
|
16.30
|
|
2024-12-24
|
6
|
14
|
-8
|
16.70
|
|
2024-12-19
|
47
|
6
|
41
|
16.45
|
|
2024-12-16
|
30
|
1
|
29
|
16.70
|
|
2024-12-11
|
31
|
3
|
28
|
17.70
|
|
2024-12-09
|
30
|
20
|
10
|
17.80
|
|
2024-12-05
|
34
|
7
|
27
|
17.95
|
|
2024-12-03
|
1
|
67
|
-66
|
18.35
|
|
2024-11-29
|
15
|
1
|
14
|
17.85
|
|
2024-11-28
|
15
|
10
|
5
|
17.95
|
|
2024-11-27
|
30
|
5
|
25
|
18.05
|
|
2024-11-26
|
2
|
13
|
-11
|
18.40
|
|
2024-11-25
|
1
|
15
|
-14
|
18.50
|
|
2024-11-22
|
3
|
39
|
-36
|
18.20
|
|
2024-11-21
|
0
|
5
|
-5
|
17.95
|
|
2024-11-15
|
15
|
9
|
6
|
18.05
|
|
2024-11-14
|
35
|
0
|
35
|
17.55
|
|
2024-11-13
|
38
|
7
|
31
|
17.90
|
|
2024-11-11
|
18
|
0
|
18
|
18.50
|
|
2024-10-30
|
2
|
51
|
-49
|
18.55
|
|
2024-10-23
|
35
|
0
|
35
|
19.10
|
|
2024-10-22
|
14
|
78
|
-64
|
19.40
|
|
2024-10-18
|
1
|
22
|
-21
|
19.25
|
|
2024-10-17
|
2
|
39
|
-37
|
19.25
|
|
2024-10-16
|
70
|
6
|
64
|
18.95
|
|
2024-10-14
|
9
|
33
|
-24
|
19.35
|
|
2024-10-08
|
141
|
5
|
136
|
20.30
|
|
2024-10-01
|
73
|
11
|
62
|
21.10
|
|
2024-09-30
|
51
|
96
|
-45
|
21.70
|
|
2024-09-27
|
27
|
130
|
-103
|
22.00
|
|
2024-09-26
|
15
|
47
|
-32
|
21.00
|
|
2024-09-23
|
3
|
13
|
-10
|
20.35
|
|
2024-09-19
|
60
|
22
|
38
|
20.70
|
|
2024-09-13
|
18
|
72
|
-54
|
20.00
|
|
2024-09-10
|
2
|
22
|
-20
|
18.90
|
|
2024-09-04
|
41
|
9
|
32
|
18.65
|
|
2024-09-03
|
13
|
46
|
-33
|
19.55
|
|
2024-09-02
|
30
|
54
|
-24
|
19.30
|
|
2024-08-27
|
21
|
7
|
14
|
19.10
|
|
2024-08-23
|
12
|
0
|
12
|
19.00
|
|
2024-08-19
|
14
|
6
|
8
|
18.90
|
|
2024-08-16
|
5
|
21
|
-16
|
18.95
|
|
2024-08-13
|
5
|
25
|
-20
|
19.10
|
|
2024-08-06
|
31
|
75
|
-44
|
18.25
|
|
2024-08-02
|
65
|
7
|
58
|
19.95
|
|
2024-07-29
|
5
|
28
|
-23
|
20.55
|
|
2024-07-26
|
7
|
55
|
-48
|
20.60
|
|
2024-07-23
|
12
|
26
|
-14
|
20.85
|
|
2024-07-19
|
129
|
50
|
79
|
21.40
|
|
2024-07-18
|
23
|
49
|
-26
|
22.00
|
|
2024-07-17
|
90
|
42
|
48
|
21.65
|
|
2024-07-16
|
84
|
121
|
-37
|
21.85
|
|
2024-07-15
|
92
|
11
|
81
|
21.65
|
|
2024-07-12
|
9
|
69
|
-60
|
22.00
|
|
2024-07-11
|
37
|
74
|
-37
|
21.80
|
|
2024-07-10
|
41
|
16
|
25
|
21.65
|
|
2024-07-05
|
88
|
52
|
36
|
22.10
|
|
2024-07-04
|
135
|
27
|
108
|
22.30
|
|
2024-06-28
|
55
|
19
|
36
|
21.45
|
|
2024-06-25
|
12
|
34
|
-22
|
21.75
|
|
2024-06-24
|
54
|
24
|
30
|
21.70
|
|
2024-06-14
|
23
|
97
|
-74
|
21.90
|
|
2024-06-13
|
27
|
1
|
26
|
21.45
|
|
2024-06-12
|
39
|
11
|
28
|
21.55
|
|
2024-06-11
|
56
|
0
|
56
|
21.70
|
| 合計 | 13953 | 13570 | 383 | |