| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
7.75
|
|
2026-06-02
|
0
|
10
|
-10
|
7.60
|
|
2026-05-28
|
0
|
18
|
-18
|
7.41
|
|
2026-05-27
|
25
|
11
|
14
|
7.44
|
|
2026-05-25
|
6
|
92
|
-86
|
7.66
|
|
2026-05-14
|
27
|
8
|
19
|
7.08
|
|
2026-05-12
|
9
|
0
|
9
|
7.28
|
|
2026-05-11
|
17
|
5
|
12
|
7.32
|
|
2026-05-07
|
11
|
0
|
11
|
7.38
|
|
2026-04-23
|
1
|
16
|
-15
|
7.66
|
|
2026-04-22
|
8
|
0
|
8
|
7.93
|
|
2026-04-20
|
5
|
0
|
5
|
7.94
|
|
2026-04-16
|
9
|
1
|
8
|
8.03
|
|
2026-04-14
|
0
|
13
|
-13
|
8.05
|
|
2026-04-08
|
0
|
5
|
-5
|
8.12
|
|
2026-04-07
|
12
|
0
|
12
|
7.96
|
|
2026-04-02
|
14
|
0
|
14
|
8.06
|
|
2026-03-31
|
5
|
11
|
-6
|
8.08
|
|
2026-03-27
|
4
|
15
|
-11
|
8.35
|
|
2026-03-19
|
10
|
0
|
10
|
7.85
|
|
2026-03-18
|
0
|
39
|
-39
|
8.02
|
|
2026-03-16
|
7
|
0
|
7
|
7.89
|
|
2026-03-13
|
9
|
0
|
9
|
7.87
|
|
2026-03-12
|
15
|
3
|
12
|
7.93
|
|
2026-03-11
|
6
|
1
|
5
|
7.93
|
|
2026-03-10
|
18
|
0
|
18
|
7.85
|
|
2026-03-05
|
0
|
11
|
-11
|
8.14
|
|
2026-03-04
|
11
|
0
|
11
|
7.99
|
|
2026-02-25
|
0
|
14
|
-14
|
8.49
|
|
2026-02-24
|
9
|
0
|
9
|
8.35
|
|
2026-02-11
|
1
|
9
|
-8
|
8.27
|
|
2026-02-04
|
0
|
27
|
-27
|
8.50
|
|
2026-02-03
|
33
|
6
|
27
|
8.39
|
|
2026-01-23
|
0
|
6
|
-6
|
7.94
|
|
2026-01-22
|
0
|
24
|
-24
|
7.93
|
|
2026-01-21
|
34
|
0
|
34
|
7.96
|
|
2026-01-14
|
0
|
19
|
-19
|
8.06
|
|
2026-01-13
|
22
|
0
|
22
|
8.05
|
|
2026-01-08
|
7
|
55
|
-48
|
8.23
|
|
2025-12-31
|
1
|
26
|
-25
|
7.99
|
|
2025-12-24
|
0
|
2
|
-2
|
7.27
|
|
2025-12-23
|
2
|
0
|
2
|
7.32
|
|
2025-12-22
|
3
|
0
|
3
|
7.35
|
|
2025-12-19
|
25
|
0
|
25
|
7.27
|
|
2025-11-27
|
0
|
5
|
-5
|
7.18
|
|
2025-11-26
|
0
|
8
|
-8
|
7.13
|
|
2025-11-25
|
0
|
7
|
-7
|
7.11
|
|
2025-11-20
|
7
|
0
|
7
|
7.07
|
|
2025-11-18
|
9
|
0
|
9
|
7.07
|
|
2025-11-11
|
0
|
34
|
-34
|
7.12
|
|
2025-11-10
|
0
|
3
|
-3
|
7.15
|
|
2025-11-07
|
5
|
0
|
5
|
7.20
|
|
2025-11-04
|
0
|
11
|
-11
|
7.11
|
|
2025-11-03
|
11
|
0
|
11
|
7.18
|
|
2025-10-31
|
1
|
6
|
-5
|
7.27
|
|
2025-10-30
|
6
|
0
|
6
|
7.31
|
|
2025-10-28
|
2
|
12
|
-10
|
7.33
|
|
2025-10-20
|
7
|
4
|
3
|
7.57
|
|
2025-10-17
|
5
|
10
|
-5
|
7.59
|
|
2025-10-16
|
0
|
5
|
-5
|
7.53
|
|
2025-10-15
|
15
|
0
|
15
|
7.51
|
|
2025-10-13
|
5
|
0
|
5
|
7.67
|
|
2025-10-09
|
0
|
21
|
-21
|
7.87
|
|
2025-10-07
|
11
|
5
|
6
|
7.83
|
|
2025-10-03
|
15
|
0
|
15
|
7.87
|
|
2025-10-02
|
0
|
10
|
-10
|
7.96
|
|
2025-10-01
|
10
|
0
|
10
|
8.02
|
|
2025-09-24
|
2
|
0
|
2
|
7.75
|
|
2025-09-18
|
1
|
25
|
-24
|
7.81
|
|
2025-09-16
|
10
|
0
|
10
|
7.79
|
|
2025-09-15
|
11
|
0
|
11
|
7.91
|
|
2025-09-11
|
15
|
2
|
13
|
7.96
|
|
2025-09-10
|
0
|
10
|
-10
|
8.02
|
|
2025-09-09
|
0
|
19
|
-19
|
8.03
|
|
2025-09-08
|
0
|
32
|
-32
|
8.05
|
|
2025-09-05
|
22
|
0
|
22
|
8.08
|
|
2025-09-04
|
39
|
0
|
39
|
8.24
|
|
2025-09-03
|
6
|
0
|
6
|
8.20
|
|
2025-09-02
|
0
|
40
|
-40
|
8.13
|
|
2025-08-29
|
5
|
11
|
-6
|
8.26
|
|
2025-08-28
|
5
|
0
|
5
|
8.22
|
|
2025-08-26
|
21
|
0
|
21
|
8.35
|
|
2025-08-25
|
0
|
15
|
-15
|
8.52
|
|
2025-08-22
|
26
|
7
|
19
|
8.51
|
|
2025-08-21
|
25
|
3
|
22
|
8.69
|
|
2025-07-31
|
0
|
4
|
-4
|
7.38
|
|
2025-07-29
|
4
|
0
|
4
|
7.41
|
|
2025-07-22
|
0
|
4
|
-4
|
7.04
|
|
2025-07-18
|
0
|
5
|
-5
|
7.09
|
|
2025-07-09
|
2
|
0
|
2
|
7.05
|
|
2025-07-07
|
9
|
0
|
9
|
7.14
|
|
2025-06-24
|
4
|
0
|
4
|
7.35
|
|
2025-06-23
|
14
|
0
|
14
|
7.08
|
|
2025-06-05
|
0
|
1
|
-1
|
7.90
|
|
2025-05-26
|
0
|
3
|
-3
|
8.35
|
|
2025-05-21
|
3
|
0
|
3
|
8.49
|
|
2025-04-22
|
1
|
9
|
-8
|
7.89
|
|
2025-04-16
|
6
|
0
|
6
|
8.36
|
|
2025-04-08
|
11
|
0
|
11
|
8.34
|
|
2025-03-31
|
10
|
0
|
10
|
9.96
|
|
2025-03-25
|
0
|
5
|
-5
|
10.15
|
|
2025-03-24
|
5
|
0
|
5
|
10.35
|
|
2025-03-20
|
0
|
6
|
-6
|
10.70
|
|
2025-03-19
|
5
|
32
|
-27
|
10.60
|
|
2025-03-18
|
5
|
38
|
-33
|
10.55
|
|
2025-03-12
|
0
|
9
|
-9
|
10.95
|
|
2025-03-10
|
15
|
0
|
15
|
11.00
|
|
2025-03-07
|
0
|
5
|
-5
|
11.10
|
|
2025-03-04
|
3
|
13
|
-10
|
11.00
|
|
2025-02-21
|
16
|
0
|
16
|
11.05
|
|
2025-02-04
|
0
|
3
|
-3
|
9.36
|
|
2025-01-13
|
0
|
8
|
-8
|
8.14
|
|
2025-01-06
|
0
|
22
|
-22
|
9.09
|
|
2024-12-30
|
2
|
0
|
2
|
9.45
|
|
2024-12-26
|
5
|
0
|
5
|
9.44
|
|
2024-12-25
|
11
|
0
|
11
|
9.48
|
|
2024-12-11
|
0
|
10
|
-10
|
9.97
|
|
2024-12-02
|
5
|
14
|
-9
|
10.00
|
|
2024-11-29
|
14
|
4
|
10
|
10.10
|
|
2024-11-15
|
6
|
12
|
-6
|
10.05
|
|
2024-11-13
|
1
|
9
|
-8
|
10.40
|
|
2024-11-11
|
1
|
48
|
-47
|
10.70
|
|
2024-11-08
|
1
|
11
|
-10
|
10.90
|
|
2024-11-06
|
0
|
40
|
-40
|
10.95
|
|
2024-10-29
|
0
|
9
|
-9
|
10.75
|
|
2024-10-14
|
24
|
5
|
19
|
10.75
|
|
2024-10-07
|
98
|
15
|
83
|
11.70
|
|
2024-10-01
|
21
|
5
|
16
|
11.30
|
|
2024-09-26
|
10
|
62
|
-52
|
10.20
|
|
2024-09-25
|
50
|
10
|
40
|
10.10
|
|
2024-09-19
|
0
|
7
|
-7
|
10.20
|
|
2024-09-18
|
0
|
7
|
-7
|
10.10
|
|
2024-09-06
|
0
|
5
|
-5
|
9.82
|
|
2024-09-04
|
14
|
1
|
13
|
9.61
|
|
2024-09-02
|
8
|
0
|
8
|
10.30
|
|
2024-08-15
|
7
|
0
|
7
|
10.55
|
|
2024-08-01
|
0
|
8
|
-8
|
11.45
|
|
2024-07-23
|
5
|
0
|
5
|
11.40
|
|
2024-07-01
|
10
|
4
|
6
|
11.50
|
|
2024-06-25
|
14
|
68
|
-54
|
11.80
|
|
2024-06-06
|
13
|
47
|
-34
|
11.35
|
| 合計 | 1109 | 1320 | -211 | |
