| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
15
|
36
|
42.00
|
|
2026-06-04
|
207
|
126
|
81
|
44.50
|
|
2026-05-25
|
46
|
27
|
19
|
40.65
|
|
2026-05-22
|
0
|
19
|
-19
|
39.30
|
|
2026-05-15
|
33
|
6
|
27
|
38.85
|
|
2026-05-07
|
5
|
26
|
-21
|
39.30
|
|
2026-05-04
|
4
|
19
|
-15
|
37.85
|
|
2026-04-28
|
2
|
14
|
-12
|
38.25
|
|
2026-04-22
|
22
|
4
|
18
|
39.50
|
|
2026-04-15
|
23
|
2
|
21
|
40.90
|
|
2026-04-08
|
2
|
15
|
-13
|
40.60
|
|
2026-04-07
|
11
|
2
|
9
|
39.70
|
|
2026-03-27
|
3
|
24
|
-21
|
40.50
|
|
2026-03-18
|
9
|
104
|
-95
|
43.15
|
|
2026-02-11
|
12
|
37
|
-25
|
44.70
|
|
2026-02-02
|
288
|
87
|
201
|
45.20
|
|
2026-01-30
|
441
|
283
|
158
|
50.10
|
|
2026-01-29
|
213
|
450
|
-237
|
54.90
|
|
2026-01-27
|
76
|
29
|
47
|
50.10
|
|
2026-01-26
|
116
|
238
|
-122
|
51.50
|
|
2026-01-19
|
34
|
90
|
-56
|
50.40
|
|
2026-01-15
|
61
|
20
|
41
|
50.20
|
|
2026-01-08
|
169
|
72
|
97
|
48.15
|
|
2025-12-30
|
385
|
259
|
126
|
49.60
|
|
2025-12-26
|
66
|
247
|
-181
|
49.50
|
|
2025-12-04
|
77
|
324
|
-247
|
47.75
|
|
2025-12-02
|
94
|
174
|
-80
|
42.10
|
|
2025-11-28
|
1
|
24
|
-23
|
39.70
|
|
2025-11-25
|
34
|
13
|
21
|
38.95
|
|
2025-11-20
|
5
|
31
|
-26
|
38.50
|
|
2025-11-19
|
27
|
4
|
23
|
37.40
|
|
2025-11-18
|
26
|
4
|
22
|
38.25
|
|
2025-11-17
|
148
|
33
|
115
|
39.15
|
|
2025-11-12
|
25
|
4
|
21
|
40.95
|
|
2025-11-10
|
8
|
28
|
-20
|
40.50
|
|
2025-11-06
|
34
|
24
|
10
|
40.40
|
|
2025-11-03
|
40
|
23
|
17
|
41.25
|
|
2025-10-30
|
148
|
209
|
-61
|
42.80
|
|
2025-10-28
|
130
|
59
|
71
|
42.45
|
|
2025-10-27
|
50
|
88
|
-38
|
42.15
|
|
2025-10-22
|
30
|
8
|
22
|
40.30
|
|
2025-10-15
|
72
|
29
|
43
|
40.40
|
|
2025-10-08
|
423
|
307
|
116
|
44.20
|
|
2025-10-07
|
68
|
187
|
-119
|
44.20
|
|
2025-10-01
|
345
|
293
|
52
|
39.55
|
|
2025-09-30
|
704
|
600
|
104
|
42.30
|
|
2025-09-15
|
12
|
3
|
9
|
33.15
|
|
2025-09-12
|
7
|
23
|
-16
|
33.70
|
|
2025-09-08
|
28
|
3
|
25
|
33.80
|
|
2025-08-25
|
1
|
22
|
-21
|
34.60
|
|
2025-08-22
|
11
|
17
|
-6
|
33.95
|
|
2025-08-14
|
29
|
156
|
-127
|
34.80
|
|
2025-08-12
|
20
|
3
|
17
|
33.65
|
|
2025-08-11
|
13
|
4
|
9
|
33.25
|
|
2025-08-08
|
101
|
2
|
99
|
33.20
|
|
2025-08-04
|
36
|
5
|
31
|
32.70
|
|
2025-07-25
|
18
|
4
|
14
|
33.85
|
|
2025-07-15
|
4
|
20
|
-16
|
32.95
|
|
2025-07-01
|
7
|
35
|
-28
|
34.25
|
|
2025-06-23
|
2
|
25
|
-23
|
31.50
|
|
2025-06-12
|
0
|
7
|
-7
|
33.20
|
|
2025-06-10
|
22
|
10
|
12
|
32.80
|
|
2025-06-05
|
8
|
2
|
6
|
32.55
|
|
2025-05-19
|
6
|
53
|
-47
|
34.00
|
|
2025-05-16
|
1
|
12
|
-11
|
34.95
|
|
2025-05-14
|
7
|
24
|
-17
|
35.30
|
|
2025-05-13
|
5
|
28
|
-23
|
34.75
|
|
2025-04-24
|
1
|
31
|
-30
|
32.70
|
|
2025-04-14
|
13
|
34
|
-21
|
34.00
|
|
2025-04-11
|
37
|
75
|
-38
|
33.00
|
|
2025-04-08
|
26
|
88
|
-62
|
33.20
|
|
2025-04-07
|
0
|
39
|
-39
|
36.85
|
|
2025-03-31
|
174
|
133
|
41
|
40.95
|
|
2025-03-28
|
794
|
937
|
-143
|
45.20
|
|
2025-03-27
|
612
|
497
|
115
|
46.95
|
|
2025-03-24
|
41
|
87
|
-46
|
43.80
|
|
2025-03-21
|
161
|
106
|
55
|
43.05
|
|
2025-03-18
|
15
|
62
|
-47
|
42.75
|
|
2025-03-13
|
69
|
35
|
34
|
40.80
|
|
2025-03-12
|
69
|
49
|
20
|
41.20
|
|
2025-03-10
|
42
|
11
|
31
|
41.90
|
|
2025-03-07
|
75
|
47
|
28
|
42.10
|
|
2025-03-04
|
31
|
12
|
19
|
40.90
|
|
2025-03-03
|
74
|
38
|
36
|
40.90
|
|
2025-02-27
|
104
|
165
|
-61
|
43.80
|
|
2025-02-21
|
40
|
18
|
22
|
41.90
|
|
2025-02-19
|
85
|
55
|
30
|
40.75
|
|
2025-02-18
|
37
|
21
|
16
|
41.50
|
|
2025-02-17
|
101
|
37
|
64
|
42.00
|
|
2025-01-22
|
1
|
17
|
-16
|
37.30
|
|
2025-01-20
|
44
|
15
|
29
|
37.30
|
|
2025-01-16
|
0
|
6
|
-6
|
36.30
|
|
2025-01-14
|
5
|
1
|
4
|
35.90
|
|
2025-01-09
|
11
|
0
|
11
|
36.30
|
|
2025-01-08
|
5
|
0
|
5
|
36.60
|
|
2025-01-03
|
12
|
0
|
12
|
36.55
|
|
2024-12-31
|
5
|
0
|
5
|
37.15
|
|
2024-12-30
|
3
|
0
|
3
|
37.40
|
|
2024-12-26
|
1
|
6
|
-5
|
37.65
|
|
2024-12-25
|
1
|
6
|
-5
|
37.45
|
|
2024-12-23
|
0
|
10
|
-10
|
37.95
|
|
2024-12-20
|
13
|
5
|
8
|
36.60
|
|
2024-12-09
|
26
|
3
|
23
|
38.65
|
|
2024-12-06
|
10
|
1
|
9
|
39.00
|
|
2024-12-03
|
0
|
8
|
-8
|
39.45
|
|
2024-11-29
|
6
|
1
|
5
|
39.55
|
|
2024-11-26
|
8
|
1
|
7
|
40.95
|
|
2024-11-08
|
7
|
16
|
-9
|
41.45
|
|
2024-11-01
|
3
|
15
|
-12
|
41.70
|
|
2024-10-25
|
13
|
1
|
12
|
41.20
|
|
2024-10-17
|
6
|
34
|
-28
|
42.85
|
|
2024-10-07
|
56
|
7
|
49
|
45.05
|
|
2024-09-27
|
125
|
187
|
-62
|
48.75
|
|
2024-09-11
|
11
|
33
|
-22
|
38.80
|
|
2024-09-02
|
29
|
6
|
23
|
42.30
|
|
2024-08-28
|
25
|
14
|
11
|
43.20
|
|
2024-08-27
|
1
|
17
|
-16
|
43.70
|
|
2024-08-26
|
24
|
8
|
16
|
42.75
|
|
2024-08-22
|
35
|
9
|
26
|
43.00
|
|
2024-08-14
|
24
|
39
|
-15
|
41.30
|
|
2024-08-13
|
43
|
28
|
15
|
41.25
|
|
2024-08-05
|
15
|
44
|
-29
|
40.60
|
|
2024-07-22
|
12
|
46
|
-34
|
46.00
|
|
2024-07-19
|
44
|
69
|
-25
|
46.50
|
|
2024-07-18
|
41
|
69
|
-28
|
48.05
|
|
2024-07-16
|
50
|
81
|
-31
|
48.55
|
|
2024-07-12
|
54
|
102
|
-48
|
49.80
|
|
2024-07-09
|
68
|
49
|
19
|
50.70
|
|
2024-06-27
|
18
|
5
|
13
|
48.80
|
|
2024-06-25
|
25
|
67
|
-42
|
50.30
|
|
2024-06-24
|
49
|
9
|
40
|
49.20
|
|
2024-06-21
|
33
|
11
|
22
|
50.10
|
|
2024-06-20
|
5
|
30
|
-25
|
50.50
|
|
2024-06-19
|
32
|
13
|
19
|
49.65
|
|
2024-06-18
|
48
|
21
|
27
|
50.10
|
|
2024-06-11
|
103
|
66
|
37
|
50.20
|
|
2024-06-06
|
64
|
44
|
20
|
51.50
|
| 合計 | 8921 | 8936 | -15 | |
