| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
62.00
|
|
2026-06-03
|
31
|
15
|
16
|
62.70
|
|
2026-06-01
|
21
|
8
|
13
|
62.90
|
|
2026-05-29
|
6
|
42
|
-36
|
64.30
|
|
2026-05-28
|
28
|
17
|
11
|
61.80
|
|
2026-05-27
|
17
|
22
|
-5
|
62.00
|
|
2026-05-26
|
21
|
5
|
16
|
61.60
|
|
2026-05-25
|
15
|
41
|
-26
|
62.80
|
|
2026-05-22
|
17
|
4
|
13
|
61.60
|
|
2026-05-21
|
2
|
11
|
-9
|
62.40
|
|
2026-05-20
|
20
|
2
|
18
|
61.80
|
|
2026-05-19
|
5
|
17
|
-12
|
62.80
|
|
2026-05-18
|
17
|
4
|
13
|
61.80
|
|
2026-05-15
|
12
|
3
|
9
|
62.60
|
|
2026-05-14
|
5
|
16
|
-11
|
63.10
|
|
2026-05-13
|
20
|
2
|
18
|
62.60
|
|
2026-05-11
|
0
|
25
|
-25
|
64.30
|
|
2026-05-08
|
20
|
27
|
-7
|
62.50
|
|
2026-05-07
|
10
|
16
|
-6
|
62.50
|
|
2026-05-06
|
6
|
26
|
-20
|
62.50
|
|
2026-05-04
|
4
|
0
|
4
|
60.60
|
|
2026-04-30
|
14
|
3
|
11
|
60.90
|
|
2026-04-29
|
15
|
23
|
-8
|
61.80
|
|
2026-04-28
|
10
|
15
|
-5
|
61.50
|
|
2026-04-27
|
9
|
1
|
8
|
60.90
|
|
2026-04-24
|
3
|
8
|
-5
|
60.90
|
|
2026-04-23
|
20
|
5
|
15
|
61.50
|
|
2026-04-22
|
7
|
0
|
7
|
62.00
|
|
2026-04-21
|
17
|
18
|
-1
|
62.80
|
|
2026-04-20
|
23
|
9
|
14
|
62.50
|
|
2026-04-17
|
20
|
5
|
15
|
62.90
|
|
2026-04-16
|
6
|
7
|
-1
|
63.70
|
|
2026-04-15
|
17
|
9
|
8
|
63.40
|
|
2026-04-14
|
4
|
7
|
-3
|
63.60
|
|
2026-04-13
|
5
|
1
|
4
|
62.80
|
|
2026-04-10
|
7
|
5
|
2
|
63.10
|
|
2026-04-08
|
0
|
13
|
-13
|
63.40
|
|
2026-04-07
|
7
|
5
|
2
|
62.00
|
|
2026-04-02
|
6
|
0
|
6
|
61.60
|
|
2026-03-30
|
2
|
5
|
-3
|
61.70
|
|
2026-03-27
|
7
|
0
|
7
|
62.20
|
|
2026-03-10
|
0
|
4
|
-4
|
67.80
|
|
2026-03-09
|
2
|
0
|
2
|
67.00
|
|
2026-03-06
|
1
|
5
|
-4
|
67.80
|
|
2026-03-04
|
5
|
0
|
5
|
65.90
|
|
2026-02-24
|
2
|
0
|
2
|
68.10
|
|
2026-02-23
|
0
|
9
|
-9
|
68.10
|
|
2026-02-06
|
8
|
0
|
8
|
65.00
|
|
2026-02-02
|
0
|
5
|
-5
|
64.60
|
|
2026-01-29
|
0
|
5
|
-5
|
65.50
|
|
2026-01-28
|
0
|
3
|
-3
|
64.90
|
|
2026-01-26
|
0
|
6
|
-6
|
64.10
|
|
2026-01-23
|
0
|
5
|
-5
|
63.50
|
|
2026-01-21
|
5
|
0
|
5
|
63.20
|
|
2026-01-19
|
12
|
53
|
-41
|
64.20
|
|
2026-01-15
|
17
|
10
|
7
|
64.20
|
|
2026-01-14
|
0
|
21
|
-21
|
65.60
|
|
2026-01-13
|
0
|
6
|
-6
|
63.70
|
|
2026-01-12
|
0
|
10
|
-10
|
63.60
|
|
2026-01-08
|
2
|
11
|
-9
|
62.40
|
|
2026-01-07
|
5
|
15
|
-10
|
62.50
|
|
2026-01-05
|
0
|
5
|
-5
|
61.90
|
|
2026-01-02
|
1
|
0
|
1
|
61.80
|
|
2025-12-30
|
11
|
0
|
11
|
61.30
|
|
2025-12-24
|
4
|
0
|
4
|
61.50
|
|
2025-12-23
|
17
|
0
|
17
|
61.80
|
|
2025-12-22
|
41
|
0
|
41
|
62.50
|
|
2025-12-19
|
0
|
40
|
-40
|
63.90
|
|
2025-12-18
|
10
|
0
|
10
|
62.50
|
|
2025-12-17
|
5
|
0
|
5
|
63.40
|
|
2025-12-11
|
0
|
4
|
-4
|
63.30
|
|
2025-12-05
|
6
|
1
|
5
|
63.00
|
|
2025-12-04
|
5
|
0
|
5
|
63.90
|
|
2025-12-02
|
0
|
6
|
-6
|
64.60
|
|
2025-12-01
|
0
|
5
|
-5
|
64.00
|
|
2025-11-28
|
0
|
5
|
-5
|
62.80
|
|
2025-11-25
|
5
|
0
|
5
|
62.40
|
|
2025-11-24
|
2
|
7
|
-5
|
63.00
|
|
2025-11-21
|
0
|
5
|
-5
|
62.30
|
|
2025-11-20
|
15
|
0
|
15
|
61.60
|
|
2025-11-18
|
12
|
5
|
7
|
61.30
|
|
2025-11-17
|
5
|
1
|
4
|
63.00
|
|
2025-11-13
|
1
|
2
|
-1
|
63.90
|
|
2025-11-06
|
0
|
10
|
-10
|
63.90
|
|
2025-11-05
|
0
|
1
|
-1
|
62.30
|
|
2025-11-04
|
6
|
0
|
6
|
62.50
|
|
2025-11-03
|
6
|
0
|
6
|
62.90
|
|
2025-10-31
|
6
|
0
|
6
|
63.30
|
|
2025-10-29
|
5
|
0
|
5
|
63.70
|
|
2025-10-28
|
1
|
0
|
1
|
64.20
|
|
2025-10-27
|
0
|
8
|
-8
|
65.10
|
|
2025-10-22
|
0
|
3
|
-3
|
64.30
|
|
2025-10-20
|
6
|
0
|
6
|
63.90
|
|
2025-10-17
|
6
|
0
|
6
|
64.30
|
|
2025-10-16
|
5
|
10
|
-5
|
64.90
|
|
2025-10-15
|
10
|
6
|
4
|
68.00
|
|
2025-10-13
|
5
|
0
|
5
|
64.00
|
|
2025-10-07
|
0
|
2
|
-2
|
65.70
|
|
2025-10-03
|
0
|
0
|
0
|
65.00
|
|
2025-10-02
|
2
|
0
|
2
|
65.10
|
|
2025-09-25
|
0
|
10
|
-10
|
66.20
|
|
2025-09-24
|
10
|
2
|
8
|
65.00
|
|
2025-09-22
|
2
|
0
|
2
|
64.20
|
|
2025-09-09
|
1
|
0
|
1
|
65.20
|
|
2025-09-04
|
1
|
0
|
1
|
65.40
|
|
2025-09-03
|
2
|
0
|
2
|
65.10
|
|
2025-08-19
|
0
|
3
|
-3
|
67.50
|
|
2025-08-06
|
1
|
0
|
1
|
67.30
|
|
2025-07-31
|
0
|
6
|
-6
|
67.60
|
|
2025-07-24
|
0
|
4
|
-4
|
68.40
|
|
2025-07-17
|
1
|
0
|
1
|
66.60
|
|
2025-07-11
|
1
|
0
|
1
|
66.00
|
|
2025-07-10
|
1
|
0
|
1
|
64.80
|
|
2025-05-27
|
2
|
0
|
2
|
62.30
|
|
2025-05-26
|
3
|
8
|
-5
|
63.10
|
|
2025-05-08
|
10
|
0
|
10
|
60.40
|
|
2025-04-25
|
2
|
0
|
2
|
61.40
|
|
2025-04-24
|
1
|
0
|
1
|
61.10
|
|
2025-04-23
|
5
|
0
|
5
|
60.50
|
|
2025-04-18
|
11
|
0
|
11
|
60.20
|
|
2025-04-10
|
13
|
0
|
13
|
60.20
|
|
2025-04-01
|
0
|
2
|
-2
|
68.60
|
|
2025-03-24
|
1
|
2
|
-1
|
73.20
|
|
2025-03-18
|
0
|
3
|
-3
|
74.70
|
|
2025-02-27
|
0
|
8
|
-8
|
72.30
|
|
2025-01-07
|
0
|
1
|
-1
|
68.20
|
|
2024-12-30
|
1
|
0
|
1
|
70.60
|
|
2024-11-12
|
3
|
0
|
3
|
78.90
|
|
2024-11-11
|
2
|
1
|
1
|
81.20
|
|
2024-10-07
|
0
|
3
|
-3
|
86.20
|
|
2024-10-04
|
6
|
1
|
5
|
85.90
|
|
2024-10-01
|
0
|
4
|
-4
|
83.30
|
|
2024-09-27
|
10
|
6
|
4
|
84.60
|
|
2024-09-25
|
0
|
14
|
-14
|
83.00
|
|
2024-09-24
|
1
|
20
|
-19
|
82.60
|
|
2024-09-19
|
3
|
0
|
3
|
83.90
|
|
2024-09-13
|
2
|
0
|
2
|
82.80
|
|
2024-09-09
|
2
|
5
|
-3
|
80.40
|
|
2024-09-02
|
1
|
2
|
-1
|
83.00
|
|
2024-08-29
|
3
|
0
|
3
|
82.00
|
|
2024-08-12
|
42
|
5
|
37
|
81.80
|
|
2024-08-08
|
1
|
3
|
-2
|
78.70
|
|
2024-08-01
|
0
|
4
|
-4
|
80.30
|
|
2024-07-31
|
3
|
1
|
2
|
79.40
|
|
2024-07-09
|
3
|
1
|
2
|
78.80
|
|
2024-07-02
|
2
|
1
|
1
|
77.40
|
|
2024-07-01
|
1
|
0
|
1
|
77.10
|
|
2024-06-24
|
1
|
11
|
-10
|
77.50
|
|
2024-06-18
|
0
|
3
|
-3
|
73.10
|
| 合計 | 909 | 870 | 39 | |
