| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
1
|
19
|
13.95
|
|
2026-06-01
|
13
|
65
|
-52
|
13.95
|
|
2026-05-22
|
3
|
68
|
-65
|
13.70
|
|
2026-05-13
|
0
|
35
|
-35
|
13.90
|
|
2026-05-06
|
0
|
56
|
-56
|
14.05
|
|
2026-05-05
|
0
|
46
|
-46
|
13.95
|
|
2026-04-27
|
0
|
25
|
-25
|
14.20
|
|
2026-04-16
|
10
|
26
|
-16
|
14.00
|
|
2026-03-19
|
12
|
0
|
12
|
14.45
|
|
2026-02-11
|
2
|
24
|
-22
|
14.95
|
|
2026-02-09
|
1
|
15
|
-14
|
14.80
|
|
2026-02-06
|
20
|
0
|
20
|
14.75
|
|
2026-02-05
|
0
|
35
|
-35
|
14.90
|
|
2026-02-04
|
4
|
17
|
-13
|
14.85
|
|
2026-01-30
|
54
|
175
|
-121
|
15.55
|
|
2026-01-29
|
160
|
52
|
108
|
15.35
|
|
2026-01-26
|
0
|
28
|
-28
|
14.95
|
|
2026-01-16
|
5
|
22
|
-17
|
14.80
|
|
2026-01-12
|
0
|
21
|
-21
|
14.80
|
|
2026-01-08
|
26
|
104
|
-78
|
14.85
|
|
2026-01-07
|
115
|
33
|
82
|
15.20
|
|
2025-12-31
|
10
|
0
|
10
|
15.05
|
|
2025-12-23
|
3
|
1
|
2
|
14.80
|
|
2025-12-22
|
0
|
10
|
-10
|
14.80
|
|
2025-12-19
|
8
|
1
|
7
|
14.85
|
|
2025-12-01
|
0
|
34
|
-34
|
15.00
|
|
2025-11-28
|
20
|
7
|
13
|
14.90
|
|
2025-11-26
|
0
|
15
|
-15
|
14.95
|
|
2025-11-21
|
1
|
104
|
-103
|
14.70
|
|
2025-11-20
|
100
|
0
|
100
|
14.75
|
|
2025-11-11
|
7
|
0
|
7
|
14.70
|
|
2025-11-04
|
0
|
90
|
-90
|
14.90
|
|
2025-11-03
|
0
|
50
|
-50
|
14.80
|
|
2025-10-31
|
0
|
50
|
-50
|
14.75
|
|
2025-10-29
|
0
|
85
|
-85
|
14.80
|
|
2025-10-28
|
20
|
0
|
20
|
14.75
|
|
2025-10-23
|
0
|
51
|
-51
|
14.85
|
|
2025-10-22
|
10
|
20
|
-10
|
14.85
|
|
2025-10-21
|
16
|
4
|
12
|
14.75
|
|
2025-10-16
|
0
|
27
|
-27
|
14.85
|
|
2025-10-09
|
10
|
26
|
-16
|
15.00
|
|
2025-10-02
|
34
|
2
|
32
|
15.00
|
|
2025-09-25
|
15
|
111
|
-96
|
16.20
|
|
2025-09-24
|
105
|
0
|
105
|
15.65
|
|
2025-09-11
|
0
|
27
|
-27
|
15.15
|
|
2025-09-08
|
0
|
25
|
-25
|
15.15
|
|
2025-08-28
|
0
|
22
|
-22
|
15.00
|
|
2025-08-20
|
30
|
2
|
28
|
14.95
|
|
2025-08-18
|
2
|
33
|
-31
|
15.00
|
|
2025-08-15
|
5
|
17
|
-12
|
15.05
|
|
2025-08-11
|
28
|
2
|
26
|
14.75
|
|
2025-08-08
|
2
|
18
|
-16
|
15.00
|
|
2025-07-30
|
0
|
20
|
-20
|
15.00
|
|
2025-07-23
|
1
|
23
|
-22
|
15.10
|
|
2025-07-21
|
20
|
5
|
15
|
15.15
|
|
2025-07-16
|
0
|
21
|
-21
|
15.75
|
|
2025-07-11
|
0
|
16
|
-16
|
15.60
|
|
2025-07-07
|
11
|
41
|
-30
|
15.65
|
|
2025-07-04
|
0
|
15
|
-15
|
15.45
|
|
2025-07-03
|
0
|
15
|
-15
|
15.40
|
|
2025-06-27
|
0
|
40
|
-40
|
15.50
|
|
2025-06-26
|
0
|
14
|
-14
|
15.40
|
|
2025-06-24
|
0
|
28
|
-28
|
15.30
|
|
2025-06-19
|
3
|
0
|
3
|
15.35
|
|
2025-06-12
|
0
|
12
|
-12
|
15.35
|
|
2025-06-09
|
16
|
0
|
16
|
15.20
|
|
2025-05-27
|
10
|
0
|
10
|
15.20
|
|
2025-05-16
|
36
|
1
|
35
|
15.25
|
|
2025-05-08
|
1
|
260
|
-259
|
15.80
|
|
2025-05-06
|
260
|
0
|
260
|
15.95
|
|
2025-04-21
|
5
|
142
|
-137
|
15.50
|
|
2025-04-15
|
5
|
77
|
-72
|
15.55
|
|
2025-04-11
|
1
|
257
|
-256
|
15.40
|
|
2025-04-10
|
20
|
114
|
-94
|
15.40
|
|
2025-04-08
|
88
|
487
|
-399
|
13.75
|
|
2025-04-07
|
21
|
0
|
21
|
13.95
|
|
2025-04-01
|
17
|
10
|
7
|
15.35
|
|
2025-03-31
|
54
|
2
|
52
|
15.10
|
|
2025-03-28
|
156
|
11
|
145
|
15.30
|
|
2025-03-25
|
151
|
1
|
150
|
15.70
|
|
2025-03-24
|
89
|
6
|
83
|
16.10
|
|
2025-03-21
|
132
|
42
|
90
|
16.15
|
|
2025-03-19
|
100
|
14
|
86
|
16.55
|
|
2025-03-18
|
164
|
287
|
-123
|
16.55
|
|
2025-03-17
|
17
|
82
|
-65
|
17.00
|
|
2025-03-14
|
110
|
245
|
-135
|
17.20
|
|
2025-03-13
|
214
|
34
|
180
|
16.85
|
|
2025-03-12
|
74
|
32
|
42
|
17.30
|
|
2025-03-10
|
279
|
24
|
255
|
17.05
|
|
2025-03-07
|
34
|
5
|
29
|
16.85
|
|
2025-02-24
|
11
|
131
|
-120
|
16.80
|
|
2025-02-19
|
15
|
223
|
-208
|
16.60
|
|
2025-02-18
|
57
|
82
|
-25
|
16.40
|
|
2025-02-17
|
107
|
176
|
-69
|
16.60
|
|
2025-02-14
|
89
|
199
|
-110
|
16.40
|
|
2025-02-11
|
144
|
17
|
127
|
15.50
|
|
2025-02-10
|
92
|
248
|
-156
|
16.10
|
|
2025-02-06
|
85
|
0
|
85
|
15.85
|
|
2025-02-03
|
139
|
43
|
96
|
15.95
|
|
2025-01-15
|
6
|
29
|
-23
|
15.15
|
|
2025-01-14
|
1
|
21
|
-20
|
15.00
|
|
2025-01-07
|
10
|
5
|
5
|
14.80
|
|
2025-01-03
|
17
|
5
|
12
|
14.80
|
|
2024-12-25
|
2
|
14
|
-12
|
14.60
|
|
2024-12-20
|
46
|
17
|
29
|
14.50
|
|
2024-11-11
|
10
|
0
|
10
|
15.30
|
|
2024-11-08
|
0
|
18
|
-18
|
15.30
|
|
2024-11-06
|
18
|
67
|
-49
|
15.30
|
|
2024-10-14
|
59
|
5
|
54
|
15.10
|
|
2024-10-09
|
133
|
47
|
86
|
15.30
|
|
2024-10-08
|
57
|
19
|
38
|
15.90
|
|
2024-10-07
|
71
|
108
|
-37
|
16.45
|
|
2024-10-01
|
9
|
88
|
-79
|
16.05
|
|
2024-09-30
|
267
|
189
|
78
|
15.85
|
|
2024-09-26
|
35
|
0
|
35
|
15.10
|
|
2024-09-24
|
7
|
0
|
7
|
15.10
|
|
2024-09-23
|
22
|
1
|
21
|
15.15
|
|
2024-09-13
|
0
|
17
|
-17
|
15.10
|
|
2024-09-12
|
15
|
0
|
15
|
15.05
|
|
2024-09-11
|
1
|
27
|
-26
|
15.00
|
|
2024-09-10
|
15
|
0
|
15
|
14.95
|
|
2024-09-09
|
0
|
45
|
-45
|
15.00
|
|
2024-09-06
|
25
|
13
|
12
|
14.85
|
|
2024-09-05
|
5
|
2
|
3
|
14.80
|
|
2024-09-04
|
48
|
2
|
46
|
14.50
|
|
2024-09-03
|
30
|
2
|
28
|
14.95
|
|
2024-09-02
|
5
|
1
|
4
|
15.00
|
|
2024-08-29
|
31
|
20
|
11
|
15.00
|
|
2024-08-27
|
22
|
15
|
7
|
15.20
|
|
2024-08-21
|
10
|
83
|
-73
|
15.05
|
|
2024-08-07
|
7
|
36
|
-29
|
14.70
|
|
2024-08-05
|
136
|
80
|
56
|
14.00
|
|
2024-08-02
|
38
|
11
|
27
|
15.20
|
|
2024-08-01
|
1
|
76
|
-75
|
15.40
|
|
2024-07-31
|
6
|
1
|
5
|
15.20
|
|
2024-07-26
|
75
|
9
|
66
|
15.20
|
|
2024-07-17
|
17
|
0
|
17
|
15.50
|
|
2024-07-03
|
24
|
6
|
18
|
|
|
2024-06-26
|
4
|
23
|
-19
|
15.65
|
|
2024-06-11
|
1
|
12
|
-11
|
15.15
|
| 合計 | 4985 | 6298 | -1313 | |