| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
17.00
|
|
2026-06-04
|
2
|
0
|
2
|
17.30
|
|
2026-06-01
|
0
|
10
|
-10
|
17.10
|
|
2026-05-21
|
0
|
4
|
-4
|
16.95
|
|
2026-04-22
|
2
|
0
|
2
|
18.80
|
|
2026-04-21
|
2
|
5
|
-3
|
19.00
|
|
2026-04-15
|
0
|
5
|
-5
|
19.25
|
|
2026-04-07
|
2
|
0
|
2
|
18.15
|
|
2026-04-02
|
0
|
2
|
-2
|
18.15
|
|
2026-03-31
|
5
|
0
|
5
|
18.00
|
|
2026-03-25
|
3
|
0
|
3
|
18.60
|
|
2026-03-23
|
0
|
8
|
-8
|
19.05
|
|
2026-03-20
|
14
|
3
|
11
|
19.25
|
|
2026-03-16
|
1
|
0
|
1
|
17.30
|
|
2026-03-13
|
0
|
10
|
-10
|
17.30
|
|
2026-03-11
|
0
|
1
|
-1
|
17.80
|
|
2026-03-09
|
5
|
0
|
5
|
17.40
|
|
2026-03-06
|
4
|
0
|
4
|
18.35
|
|
2026-03-05
|
3
|
5
|
-2
|
18.25
|
|
2026-03-04
|
0
|
4
|
-4
|
18.00
|
|
2026-02-26
|
2
|
0
|
2
|
19.30
|
|
2026-02-24
|
0
|
3
|
-3
|
19.25
|
|
2026-02-23
|
0
|
5
|
-5
|
19.00
|
|
2026-02-09
|
5
|
0
|
5
|
18.25
|
|
2026-02-03
|
4
|
0
|
4
|
19.25
|
|
2026-01-29
|
10
|
42
|
-32
|
20.45
|
|
2026-01-27
|
2
|
0
|
2
|
18.20
|
|
2026-01-23
|
0
|
3
|
-3
|
18.25
|
|
2026-01-22
|
0
|
5
|
-5
|
17.85
|
|
2026-01-21
|
9
|
2
|
7
|
17.90
|
|
2026-01-19
|
6
|
0
|
6
|
19.00
|
|
2026-01-14
|
4
|
2
|
2
|
19.90
|
|
2026-01-09
|
2
|
7
|
-5
|
17.85
|
|
2026-01-08
|
25
|
1
|
24
|
17.80
|
|
2026-01-05
|
4
|
0
|
4
|
17.15
|
|
2026-01-02
|
3
|
0
|
3
|
17.45
|
|
2025-12-31
|
1
|
0
|
1
|
17.50
|
|
2025-12-17
|
0
|
1
|
-1
|
16.80
|
|
2025-12-16
|
0
|
8
|
-8
|
17.10
|
|
2025-12-10
|
1
|
0
|
1
|
16.20
|
|
2025-12-08
|
1
|
0
|
1
|
16.60
|
|
2025-12-01
|
4
|
0
|
4
|
16.45
|
|
2025-11-24
|
0
|
1
|
-1
|
15.50
|
|
2025-11-18
|
2
|
1
|
1
|
15.55
|
|
2025-11-14
|
0
|
1
|
-1
|
15.90
|
|
2025-11-04
|
1
|
0
|
1
|
15.35
|
|
2025-10-21
|
0
|
1
|
-1
|
16.40
|
|
2025-10-20
|
0
|
1
|
-1
|
16.35
|
|
2025-10-15
|
0
|
1
|
-1
|
16.30
|
|
2025-09-30
|
0
|
4
|
-4
|
16.95
|
|
2025-09-26
|
2
|
0
|
2
|
17.00
|
|
2025-09-25
|
10
|
2
|
8
|
17.15
|
|
2025-09-15
|
0
|
3
|
-3
|
17.20
|
|
2025-09-12
|
1
|
0
|
1
|
17.45
|
|
2025-09-02
|
1
|
0
|
1
|
17.80
|
|
2025-08-04
|
2
|
0
|
2
|
18.30
|
|
2025-08-01
|
0
|
1
|
-1
|
18.65
|
|
2025-07-25
|
0
|
1
|
-1
|
19.05
|
|
2025-07-22
|
0
|
3
|
-3
|
18.70
|
|
2025-07-17
|
0
|
1
|
-1
|
18.65
|
|
2025-07-10
|
0
|
2
|
-2
|
18.50
|
|
2025-06-30
|
0
|
10
|
-10
|
18.20
|
|
2025-06-27
|
0
|
20
|
-20
|
18.25
|
|
2025-06-23
|
0
|
1
|
-1
|
16.25
|
|
2025-06-05
|
0
|
0
|
0
|
17.50
|
|
2025-05-28
|
4
|
0
|
4
|
18.20
|
|
2025-05-26
|
0
|
1
|
-1
|
18.45
|
|
2025-05-08
|
0
|
1
|
-1
|
18.30
|
|
2025-05-07
|
1
|
0
|
1
|
18.35
|
|
2025-04-18
|
1
|
0
|
1
|
18.30
|
|
2025-04-17
|
0
|
2
|
-2
|
18.55
|
|
2025-04-10
|
0
|
4
|
-4
|
19.10
|
|
2025-04-02
|
0
|
4
|
-4
|
22.10
|
|
2025-04-01
|
6
|
3
|
3
|
22.55
|
|
2025-03-18
|
0
|
5
|
-5
|
23.40
|
|
2025-03-14
|
1
|
0
|
1
|
23.25
|
|
2025-03-13
|
3
|
0
|
3
|
22.65
|
|
2025-03-07
|
0
|
2
|
-2
|
23.70
|
|
2025-02-19
|
14
|
19
|
-5
|
24.10
|
|
2025-02-14
|
33
|
18
|
15
|
24.50
|
|
2025-02-10
|
14
|
3
|
11
|
22.50
|
|
2025-02-04
|
1
|
0
|
1
|
21.40
|
|
2025-01-09
|
1
|
0
|
1
|
19.80
|
|
2025-01-08
|
1
|
0
|
1
|
20.25
|
|
2024-12-30
|
1
|
0
|
1
|
20.90
|
|
2024-12-09
|
2
|
0
|
2
|
22.10
|
|
2024-12-05
|
1
|
0
|
1
|
22.40
|
|
2024-11-27
|
5
|
0
|
5
|
22.50
|
|
2024-11-26
|
0
|
1
|
-1
|
22.90
|
|
2024-11-25
|
2
|
0
|
2
|
23.10
|
|
2024-11-20
|
1
|
0
|
1
|
22.95
|
|
2024-11-13
|
2
|
0
|
2
|
23.00
|
|
2024-11-07
|
5
|
11
|
-6
|
23.65
|
|
2024-10-30
|
0
|
6
|
-6
|
23.00
|
|
2024-10-22
|
1
|
3
|
-2
|
24.20
|
|
2024-10-11
|
5
|
0
|
5
|
25.20
|
|
2024-10-01
|
18
|
5
|
13
|
26.40
|
|
2024-09-26
|
0
|
1
|
-1
|
24.30
|
|
2024-09-25
|
2
|
0
|
2
|
24.35
|
|
2024-09-05
|
6
|
0
|
6
|
22.75
|
|
2024-08-19
|
1
|
0
|
1
|
24.00
|
|
2024-08-16
|
0
|
2
|
-2
|
24.05
|
|
2024-07-31
|
0
|
0
|
0
|
25.30
|
|
2024-07-26
|
2
|
0
|
2
|
25.40
|
|
2024-07-18
|
2
|
14
|
-12
|
26.15
|
|
2024-07-15
|
2
|
0
|
2
|
25.90
|
|
2024-07-12
|
0
|
4
|
-4
|
25.75
|
|
2024-07-11
|
3
|
0
|
3
|
25.35
|
|
2024-07-09
|
1
|
28
|
-27
|
25.60
|
|
2024-07-05
|
5
|
0
|
5
|
26.30
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-06-28
|
0
|
6
|
-6
|
26.15
|
|
2024-06-26
|
2
|
0
|
2
|
26.20
|
|
2024-06-24
|
0
|
2
|
-2
|
26.15
|
|
2024-06-18
|
0
|
4
|
-4
|
26.50
|
|
2024-06-06
|
0
|
3
|
-3
|
26.95
|
| 合計 | 298 | 349 | -51 | |
