| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
10
|
10
|
18.50
|
|
2026-06-01
|
0
|
22
|
-22
|
18.30
|
|
2026-05-27
|
7
|
32
|
-25
|
18.00
|
|
2026-05-26
|
10
|
61
|
-51
|
17.95
|
|
2026-05-22
|
1
|
30
|
-29
|
17.10
|
|
2026-05-21
|
2
|
14
|
-12
|
17.35
|
|
2026-05-19
|
25
|
6
|
19
|
16.80
|
|
2026-05-14
|
5
|
36
|
-31
|
17.95
|
|
2026-05-11
|
10
|
114
|
-104
|
18.00
|
|
2026-05-08
|
0
|
15
|
-15
|
16.40
|
|
2026-05-05
|
18
|
1
|
17
|
15.70
|
|
2026-05-04
|
55
|
0
|
55
|
15.80
|
|
2026-04-30
|
18
|
0
|
18
|
15.95
|
|
2026-04-24
|
15
|
1
|
14
|
15.60
|
|
2026-04-16
|
20
|
0
|
20
|
16.45
|
|
2026-04-07
|
10
|
16
|
-6
|
16.15
|
|
2026-04-02
|
16
|
7
|
9
|
16.15
|
|
2026-03-20
|
13
|
49
|
-36
|
16.55
|
|
2026-03-16
|
0
|
20
|
-20
|
15.30
|
|
2026-03-09
|
2
|
16
|
-14
|
15.50
|
|
2026-03-04
|
17
|
0
|
17
|
15.25
|
|
2026-03-03
|
12
|
88
|
-76
|
16.00
|
|
2026-02-09
|
17
|
2
|
15
|
16.35
|
|
2026-02-04
|
8
|
31
|
-23
|
17.30
|
|
2026-01-30
|
69
|
129
|
-60
|
17.50
|
|
2026-01-28
|
26
|
86
|
-60
|
16.90
|
|
2026-01-27
|
47
|
5
|
42
|
16.00
|
|
2026-01-22
|
7
|
0
|
7
|
15.60
|
|
2026-01-21
|
14
|
3
|
11
|
15.75
|
|
2026-01-20
|
29
|
3
|
26
|
16.10
|
|
2026-01-19
|
31
|
15
|
16
|
16.40
|
|
2026-01-14
|
25
|
53
|
-28
|
15.95
|
|
2026-01-13
|
27
|
206
|
-179
|
15.95
|
|
2026-01-09
|
2
|
51
|
-49
|
15.25
|
|
2026-01-07
|
321
|
21
|
300
|
15.70
|
|
2026-01-02
|
21
|
5
|
16
|
14.55
|
|
2025-12-15
|
0
|
8
|
-8
|
14.00
|
|
2025-12-11
|
9
|
0
|
9
|
13.65
|
|
2025-12-08
|
0
|
13
|
-13
|
13.85
|
|
2025-12-04
|
8
|
0
|
8
|
14.00
|
|
2025-12-03
|
5
|
0
|
5
|
13.95
|
|
2025-12-02
|
8
|
18
|
-10
|
14.10
|
|
2025-11-27
|
5
|
0
|
5
|
13.80
|
|
2025-11-26
|
0
|
11
|
-11
|
13.85
|
|
2025-11-24
|
0
|
2
|
-2
|
13.80
|
|
2025-11-21
|
7
|
0
|
7
|
13.75
|
|
2025-11-19
|
10
|
6
|
4
|
13.85
|
|
2025-11-17
|
0
|
15
|
-15
|
14.00
|
|
2025-11-14
|
0
|
5
|
-5
|
14.00
|
|
2025-11-10
|
0
|
3
|
-3
|
14.05
|
|
2025-11-04
|
2
|
0
|
2
|
13.85
|
|
2025-10-30
|
6
|
0
|
6
|
13.90
|
|
2025-10-28
|
5
|
0
|
5
|
13.90
|
|
2025-10-22
|
4
|
0
|
4
|
14.00
|
|
2025-10-21
|
15
|
0
|
15
|
13.85
|
|
2025-10-20
|
18
|
0
|
18
|
13.95
|
|
2025-10-17
|
9
|
1
|
8
|
14.00
|
|
2025-10-16
|
4
|
1
|
3
|
14.00
|
|
2025-10-15
|
13
|
0
|
13
|
13.95
|
|
2025-10-13
|
11
|
0
|
11
|
14.10
|
|
2025-10-09
|
4
|
0
|
4
|
14.10
|
|
2025-10-03
|
0
|
4
|
-4
|
14.00
|
|
2025-10-02
|
5
|
0
|
5
|
14.05
|
|
2025-09-10
|
26
|
4
|
22
|
13.95
|
|
2025-09-08
|
20
|
0
|
20
|
14.10
|
|
2025-09-03
|
0
|
5
|
-5
|
14.05
|
|
2025-09-02
|
10
|
0
|
10
|
14.10
|
|
2025-08-27
|
1
|
10
|
-9
|
14.20
|
|
2025-08-26
|
0
|
25
|
-25
|
14.30
|
|
2025-08-25
|
10
|
4
|
6
|
14.55
|
|
2025-08-21
|
1
|
15
|
-14
|
14.50
|
|
2025-08-20
|
28
|
0
|
28
|
14.45
|
|
2025-08-19
|
6
|
0
|
6
|
14.65
|
|
2025-08-11
|
0
|
6
|
-6
|
14.20
|
|
2025-08-07
|
0
|
10
|
-10
|
14.45
|
|
2025-07-30
|
0
|
4
|
-4
|
14.75
|
|
2025-07-25
|
3
|
0
|
3
|
14.60
|
|
2025-07-16
|
2
|
0
|
2
|
13.90
|
|
2025-07-08
|
2
|
0
|
2
|
14.25
|
|
2025-06-26
|
0
|
10
|
-10
|
14.85
|
|
2025-06-25
|
0
|
16
|
-16
|
14.75
|
|
2025-06-11
|
21
|
0
|
21
|
15.10
|
|
2025-06-10
|
0
|
3
|
-3
|
15.10
|
|
2025-05-22
|
5
|
0
|
5
|
15.55
|
|
2025-05-13
|
0
|
8
|
-8
|
15.75
|
|
2025-05-09
|
0
|
20
|
-20
|
15.50
|
|
2025-05-02
|
9
|
0
|
9
|
15.40
|
|
2025-04-29
|
5
|
0
|
5
|
15.25
|
|
2025-04-28
|
2
|
0
|
2
|
14.95
|
|
2025-04-23
|
3
|
9
|
-6
|
14.75
|
|
2025-04-17
|
0
|
8
|
-8
|
14.80
|
|
2025-04-16
|
9
|
16
|
-7
|
15.00
|
|
2025-04-15
|
0
|
17
|
-17
|
15.35
|
|
2025-04-14
|
0
|
6
|
-6
|
14.90
|
|
2025-04-10
|
10
|
25
|
-15
|
14.95
|
|
2025-04-08
|
74
|
10
|
64
|
14.70
|
|
2025-04-02
|
3
|
0
|
3
|
17.70
|
|
2025-03-19
|
0
|
11
|
-11
|
18.70
|
|
2025-03-18
|
4
|
0
|
4
|
18.70
|
|
2025-03-17
|
5
|
0
|
5
|
18.70
|
|
2025-03-13
|
5
|
13
|
-8
|
18.75
|
|
2025-03-11
|
11
|
4
|
7
|
18.95
|
|
2025-03-10
|
1
|
10
|
-9
|
19.00
|
|
2025-03-07
|
5
|
0
|
5
|
18.80
|
|
2025-03-06
|
7
|
0
|
7
|
18.70
|
|
2025-03-05
|
0
|
7
|
-7
|
18.70
|
|
2025-02-27
|
10
|
49
|
-39
|
18.90
|
|
2025-02-18
|
9
|
32
|
-23
|
18.60
|
|
2025-02-06
|
5
|
20
|
-15
|
16.90
|
|
2025-02-05
|
10
|
0
|
10
|
16.75
|
|
2025-02-04
|
10
|
1
|
9
|
16.75
|
|
2025-02-03
|
8
|
0
|
8
|
16.50
|
|
2025-01-16
|
18
|
2
|
16
|
16.15
|
|
2025-01-15
|
4
|
12
|
-8
|
16.25
|
|
2025-01-14
|
9
|
0
|
9
|
15.70
|
|
2025-01-13
|
2
|
11
|
-9
|
15.60
|
|
2025-01-08
|
5
|
0
|
5
|
16.00
|
|
2025-01-07
|
3
|
0
|
3
|
16.15
|
|
2025-01-02
|
1
|
6
|
-5
|
16.40
|
|
2024-12-25
|
3
|
0
|
3
|
16.80
|
|
2024-12-24
|
10
|
0
|
10
|
16.80
|
|
2024-12-18
|
2
|
0
|
2
|
17.05
|
|
2024-12-17
|
4
|
0
|
4
|
17.05
|
|
2024-12-02
|
3
|
0
|
3
|
17.50
|
|
2024-11-29
|
7
|
3
|
4
|
17.55
|
|
2024-11-28
|
3
|
11
|
-8
|
17.55
|
|
2024-11-08
|
20
|
0
|
20
|
18.55
|
|
2024-10-25
|
1
|
15
|
-14
|
19.10
|
|
2024-10-24
|
10
|
3
|
7
|
18.95
|
|
2024-10-16
|
7
|
73
|
-66
|
18.15
|
|
2024-10-08
|
17
|
28
|
-11
|
18.60
|
|
2024-10-07
|
43
|
5
|
38
|
18.90
|
|
2024-09-18
|
0
|
5
|
-5
|
17.05
|
|
2024-09-06
|
1
|
5
|
-4
|
16.85
|
|
2024-09-04
|
24
|
1
|
23
|
16.75
|
|
2024-08-30
|
3
|
0
|
3
|
17.65
|
|
2024-08-29
|
4
|
0
|
4
|
17.65
|
|
2024-08-28
|
1
|
3
|
-2
|
17.70
|
|
2024-08-27
|
3
|
0
|
3
|
17.75
|
|
2024-08-13
|
0
|
25
|
-25
|
17.25
|
|
2024-08-12
|
0
|
28
|
-28
|
17.25
|
|
2024-08-06
|
2
|
20
|
-18
|
16.00
|
|
2024-08-05
|
5
|
33
|
-28
|
16.05
|
|
2024-08-02
|
12
|
0
|
12
|
16.70
|
|
2024-07-23
|
6
|
0
|
6
|
17.10
|
|
2024-07-15
|
3
|
14
|
-11
|
17.15
|
|
2024-07-12
|
0
|
10
|
-10
|
17.10
|
|
2024-07-10
|
0
|
20
|
-20
|
17.25
|
|
2024-07-09
|
2
|
10
|
-8
|
17.35
|
|
2024-07-03
|
2
|
39
|
-37
|
|
|
2024-07-01
|
12
|
2
|
10
|
17.70
|
|
2024-06-21
|
1
|
7
|
-6
|
18.10
|
| 合計 | 1661 | 2004 | -343 | |