| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
18.30
|
|
2026-05-29
|
17
|
7
|
10
|
17.85
|
|
2026-05-22
|
15
|
7
|
8
|
16.50
|
|
2026-05-13
|
2
|
51
|
-49
|
17.15
|
|
2026-05-12
|
16
|
61
|
-45
|
17.40
|
|
2026-05-11
|
62
|
458
|
-396
|
17.70
|
|
2026-05-08
|
83
|
22
|
61
|
16.55
|
|
2026-05-06
|
2
|
8
|
-6
|
15.80
|
|
2026-04-29
|
6
|
72
|
-66
|
16.55
|
|
2026-04-28
|
6
|
0
|
6
|
16.20
|
|
2026-04-17
|
14
|
5
|
9
|
16.35
|
|
2026-04-16
|
204
|
15
|
189
|
16.45
|
|
2026-04-15
|
229
|
237
|
-8
|
17.00
|
|
2026-04-14
|
0
|
7
|
-7
|
16.95
|
|
2026-04-10
|
100
|
0
|
100
|
16.95
|
|
2026-04-07
|
145
|
0
|
145
|
16.75
|
|
2026-04-01
|
0
|
10
|
-10
|
16.50
|
|
2026-03-30
|
81
|
39
|
42
|
16.95
|
|
2026-03-26
|
15
|
40
|
-25
|
16.50
|
|
2026-03-18
|
2
|
19
|
-17
|
15.70
|
|
2026-03-11
|
14
|
5
|
9
|
15.50
|
|
2026-03-05
|
7
|
0
|
7
|
15.25
|
|
2026-02-25
|
0
|
22
|
-22
|
16.55
|
|
2026-02-09
|
0
|
15
|
-15
|
16.60
|
|
2026-02-05
|
0
|
37
|
-37
|
16.50
|
|
2026-02-03
|
18
|
7
|
11
|
16.80
|
|
2026-01-29
|
42
|
98
|
-56
|
17.40
|
|
2026-01-19
|
20
|
32
|
-12
|
16.70
|
|
2026-01-14
|
0
|
31
|
-31
|
16.30
|
|
2026-01-13
|
0
|
220
|
-220
|
16.35
|
|
2026-01-09
|
0
|
52
|
-52
|
16.25
|
|
2026-01-08
|
124
|
9
|
115
|
16.60
|
|
2026-01-07
|
213
|
11
|
202
|
16.30
|
|
2025-12-23
|
1
|
0
|
1
|
14.15
|
|
2025-12-19
|
2
|
1
|
1
|
14.25
|
|
2025-12-18
|
0
|
1
|
-1
|
14.15
|
|
2025-12-15
|
0
|
3
|
-3
|
14.35
|
|
2025-12-11
|
1
|
3
|
-2
|
14.10
|
|
2025-12-09
|
1
|
2
|
-1
|
14.35
|
|
2025-11-20
|
0
|
4
|
-4
|
13.75
|
|
2025-11-19
|
6
|
2
|
4
|
13.75
|
|
2025-11-17
|
5
|
9
|
-4
|
13.75
|
|
2025-11-14
|
4
|
3
|
1
|
14.00
|
|
2025-11-13
|
1
|
3
|
-2
|
14.05
|
|
2025-11-10
|
2
|
0
|
2
|
13.90
|
|
2025-11-07
|
2
|
0
|
2
|
14.10
|
|
2025-11-06
|
4
|
11
|
-7
|
14.00
|
|
2025-11-05
|
4
|
0
|
4
|
13.85
|
|
2025-11-04
|
0
|
2
|
-2
|
13.90
|
|
2025-10-31
|
8
|
2
|
6
|
14.10
|
|
2025-10-28
|
1
|
5
|
-4
|
14.40
|
|
2025-10-27
|
3
|
0
|
3
|
14.40
|
|
2025-10-16
|
0
|
1
|
-1
|
14.70
|
|
2025-10-09
|
2
|
5
|
-3
|
14.70
|
|
2025-10-02
|
0
|
2
|
-2
|
14.80
|
|
2025-10-01
|
0
|
5
|
-5
|
14.80
|
|
2025-09-26
|
8
|
2
|
6
|
14.85
|
|
2025-09-18
|
0
|
3
|
-3
|
14.85
|
|
2025-09-10
|
1
|
11
|
-10
|
15.20
|
|
2025-09-03
|
0
|
1
|
-1
|
14.75
|
|
2025-08-27
|
0
|
2
|
-2
|
15.45
|
|
2025-08-18
|
21
|
4
|
17
|
16.40
|
|
2025-08-14
|
19
|
0
|
19
|
15.75
|
|
2025-08-13
|
20
|
2
|
18
|
15.35
|
|
2025-08-04
|
1
|
4
|
-3
|
14.50
|
|
2025-07-21
|
0
|
10
|
-10
|
14.50
|
|
2025-07-18
|
0
|
8
|
-8
|
14.20
|
|
2025-07-17
|
6
|
2
|
4
|
14.35
|
|
2025-07-15
|
0
|
4
|
-4
|
14.05
|
|
2025-07-14
|
12
|
5
|
7
|
14.10
|
|
2025-07-11
|
4
|
2
|
2
|
13.80
|
|
2025-07-10
|
5
|
1
|
4
|
13.70
|
|
2025-07-09
|
3
|
1
|
2
|
13.75
|
|
2025-06-30
|
0
|
3
|
-3
|
13.60
|
|
2025-06-27
|
4
|
0
|
4
|
13.95
|
|
2025-06-17
|
0
|
1
|
-1
|
14.25
|
|
2025-06-13
|
11
|
22
|
-11
|
14.35
|
|
2025-06-12
|
5
|
0
|
5
|
14.85
|
|
2025-05-29
|
2
|
8
|
-6
|
15.55
|
|
2025-05-28
|
6
|
8
|
-2
|
15.80
|
|
2025-05-27
|
4
|
0
|
4
|
16.00
|
|
2025-05-26
|
5
|
2
|
3
|
16.20
|
|
2025-05-23
|
2
|
0
|
2
|
16.15
|
|
2025-05-20
|
13
|
22
|
-9
|
16.80
|
|
2025-05-16
|
10
|
3
|
7
|
16.60
|
|
2025-05-15
|
17
|
6
|
11
|
16.75
|
|
2025-05-07
|
38
|
20
|
18
|
16.20
|
|
2025-05-02
|
37
|
46
|
-9
|
15.75
|
|
2025-04-30
|
11
|
1
|
10
|
15.05
|
|
2025-04-29
|
3
|
13
|
-10
|
15.45
|
|
2025-04-23
|
1
|
6
|
-5
|
14.45
|
|
2025-04-17
|
4
|
11
|
-7
|
14.70
|
|
2025-04-15
|
1
|
24
|
-23
|
15.65
|
|
2025-04-14
|
2
|
8
|
-6
|
15.15
|
|
2025-04-11
|
10
|
82
|
-72
|
14.70
|
|
2025-04-10
|
21
|
1
|
20
|
14.95
|
|
2025-04-07
|
2
|
0
|
2
|
16.55
|
|
2025-04-02
|
1
|
36
|
-35
|
18.35
|
|
2025-04-01
|
12
|
23
|
-11
|
18.65
|
|
2025-03-31
|
159
|
42
|
117
|
18.50
|
|
2025-03-28
|
3
|
49
|
-46
|
18.60
|
|
2025-03-25
|
6
|
44
|
-38
|
18.80
|
|
2025-03-21
|
27
|
11
|
16
|
19.25
|
|
2025-03-14
|
36
|
47
|
-11
|
20.20
|
|
2025-03-13
|
36
|
23
|
13
|
19.70
|
|
2025-03-11
|
15
|
41
|
-26
|
20.30
|
|
2025-03-04
|
42
|
72
|
-30
|
20.25
|
|
2025-03-03
|
108
|
48
|
60
|
20.65
|
|
2025-02-27
|
154
|
106
|
48
|
21.45
|
|
2025-02-26
|
230
|
163
|
67
|
21.70
|
|
2025-02-19
|
53
|
15
|
38
|
18.25
|
|
2025-02-17
|
106
|
51
|
55
|
18.50
|
|
2025-02-05
|
4
|
1
|
3
|
13.50
|
|
2025-01-16
|
17
|
28
|
-11
|
13.70
|
|
2025-01-15
|
4
|
28
|
-24
|
13.50
|
|
2025-01-14
|
1
|
4
|
-3
|
12.30
|
|
2025-01-13
|
4
|
1
|
3
|
12.15
|
|
2025-01-08
|
1
|
3
|
-2
|
13.30
|
|
2025-01-07
|
0
|
1
|
-1
|
13.25
|
|
2025-01-06
|
0
|
2
|
-2
|
13.35
|
|
2025-01-02
|
5
|
0
|
5
|
13.30
|
|
2024-12-31
|
0
|
1
|
-1
|
13.45
|
|
2024-12-30
|
0
|
1
|
-1
|
13.40
|
|
2024-12-26
|
11
|
1
|
10
|
13.50
|
|
2024-12-25
|
1
|
0
|
1
|
13.50
|
|
2024-12-23
|
5
|
1
|
4
|
13.60
|
|
2024-12-20
|
5
|
0
|
5
|
13.60
|
|
2024-12-11
|
7
|
0
|
7
|
14.55
|
|
2024-12-05
|
0
|
4
|
-4
|
14.80
|
|
2024-12-04
|
1
|
0
|
1
|
15.00
|
|
2024-12-03
|
3
|
0
|
3
|
15.00
|
|
2024-12-02
|
0
|
1
|
-1
|
14.85
|
|
2024-11-29
|
0
|
1
|
-1
|
14.90
|
|
2024-11-28
|
2
|
0
|
2
|
14.80
|
|
2024-11-22
|
0
|
2
|
-2
|
15.10
|
|
2024-11-21
|
0
|
2
|
-2
|
14.95
|
|
2024-11-20
|
2
|
0
|
2
|
14.90
|
|
2024-11-19
|
3
|
0
|
3
|
15.00
|
|
2024-11-18
|
0
|
2
|
-2
|
15.00
|
|
2024-11-15
|
1
|
6
|
-5
|
14.95
|
|
2024-11-13
|
1
|
4
|
-3
|
15.15
|
|
2024-11-12
|
3
|
0
|
3
|
15.20
|
|
2024-11-11
|
4
|
0
|
4
|
15.35
|
|
2024-11-08
|
0
|
3
|
-3
|
15.35
|
|
2024-11-05
|
0
|
1
|
-1
|
15.00
|
|
2024-11-04
|
0
|
3
|
-3
|
15.00
|
|
2024-11-01
|
5
|
10
|
-5
|
15.20
|
|
2024-10-29
|
3
|
1
|
2
|
15.40
|
|
2024-10-28
|
5
|
1
|
4
|
15.50
|
|
2024-10-25
|
3
|
0
|
3
|
15.50
|
|
2024-10-18
|
2
|
5
|
-3
|
15.85
|
|
2024-10-16
|
1
|
65
|
-64
|
15.80
|
|
2024-10-09
|
3
|
9
|
-6
|
15.95
|
|
2024-10-04
|
5
|
22
|
-17
|
17.10
|
|
2024-09-30
|
28
|
77
|
-49
|
17.10
|
|
2024-09-27
|
72
|
11
|
61
|
16.80
|
|
2024-09-26
|
0
|
2
|
-2
|
15.30
|
|
2024-09-12
|
0
|
1
|
-1
|
14.05
|
|
2024-09-11
|
0
|
1
|
-1
|
13.85
|
|
2024-09-10
|
0
|
6
|
-6
|
13.85
|
|
2024-09-09
|
5
|
0
|
5
|
13.80
|
|
2024-09-06
|
3
|
0
|
3
|
14.00
|
|
2024-09-05
|
2
|
0
|
2
|
14.05
|
|
2024-08-30
|
6
|
0
|
6
|
15.15
|
|
2024-08-19
|
2
|
0
|
2
|
14.95
|
|
2024-08-15
|
0
|
2
|
-2
|
15.10
|
|
2024-08-09
|
0
|
8
|
-8
|
14.75
|
|
2024-08-08
|
7
|
19
|
-12
|
14.60
|
|
2024-08-07
|
0
|
8
|
-8
|
14.45
|
|
2024-08-06
|
12
|
1
|
11
|
13.80
|
|
2024-08-05
|
9
|
0
|
9
|
14.05
|
|
2024-07-08
|
3
|
0
|
3
|
16.75
|
|
2024-07-05
|
6
|
0
|
6
|
16.85
|
|
2024-06-28
|
0
|
1
|
-1
|
17.00
|
|
2024-06-27
|
2
|
0
|
2
|
16.90
|
|
2024-06-21
|
5
|
2
|
3
|
17.30
|
|
2024-06-13
|
5
|
3
|
2
|
17.35
|
|
2024-06-07
|
6
|
20
|
-14
|
17.80
|
| 合計 | 3067 | 3167 | -100 | |
