| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
3
|
27
|
39.80
|
|
2026-05-25
|
11
|
51
|
-40
|
29.30
|
|
2026-05-20
|
13
|
0
|
13
|
22.30
|
|
2026-05-13
|
0
|
10
|
-10
|
21.75
|
|
2026-05-07
|
30
|
1
|
29
|
21.15
|
|
2026-05-06
|
5
|
40
|
-35
|
20.65
|
|
2026-05-05
|
0
|
8
|
-8
|
19.90
|
|
2026-04-27
|
7
|
25
|
-18
|
18.60
|
|
2026-04-21
|
0
|
19
|
-19
|
15.90
|
|
2026-04-20
|
3
|
0
|
3
|
15.95
|
|
2026-04-15
|
9
|
0
|
9
|
16.25
|
|
2026-04-14
|
5
|
0
|
5
|
16.70
|
|
2026-04-10
|
7
|
0
|
7
|
16.40
|
|
2026-04-09
|
3
|
0
|
3
|
16.45
|
|
2026-04-08
|
0
|
3
|
-3
|
17.00
|
|
2026-04-02
|
3
|
2
|
1
|
16.85
|
|
2026-03-27
|
3
|
0
|
3
|
16.40
|
|
2026-03-25
|
3
|
4
|
-1
|
16.70
|
|
2026-03-17
|
3
|
0
|
3
|
17.70
|
|
2026-03-16
|
10
|
4
|
6
|
17.70
|
|
2026-02-24
|
1
|
3
|
-2
|
17.90
|
|
2026-02-11
|
0
|
1
|
-1
|
18.20
|
|
2026-01-30
|
63
|
11
|
52
|
19.95
|
|
2026-01-29
|
0
|
27
|
-27
|
18.70
|
|
2026-01-27
|
0
|
2
|
-2
|
17.55
|
|
2025-12-29
|
10
|
0
|
10
|
18.70
|
|
2025-12-16
|
0
|
2
|
-2
|
19.30
|
|
2025-12-09
|
0
|
1
|
-1
|
18.70
|
|
2025-12-08
|
0
|
1
|
-1
|
18.55
|
|
2025-12-02
|
0
|
1
|
-1
|
17.50
|
|
2025-11-13
|
0
|
1
|
-1
|
19.15
|
|
2025-10-21
|
0
|
10
|
-10
|
19.80
|
|
2025-10-14
|
0
|
3
|
-3
|
19.10
|
|
2025-10-03
|
0
|
2
|
-2
|
19.65
|
|
2025-08-19
|
0
|
1
|
-1
|
17.50
|
|
2025-08-11
|
0
|
3
|
-3
|
18.00
|
|
2025-08-05
|
0
|
4
|
-4
|
18.10
|
|
2025-07-14
|
0
|
5
|
-5
|
17.80
|
|
2025-07-09
|
5
|
0
|
5
|
17.80
|
|
2025-07-02
|
3
|
0
|
3
|
17.95
|
|
2025-06-17
|
1
|
10
|
-9
|
18.50
|
|
2025-06-16
|
3
|
0
|
3
|
18.20
|
|
2025-06-13
|
5
|
0
|
5
|
18.15
|
|
2025-05-15
|
1
|
0
|
1
|
18.10
|
|
2025-04-29
|
0
|
4
|
-4
|
19.05
|
|
2025-04-25
|
16
|
12
|
4
|
18.80
|
|
2025-04-10
|
0
|
4
|
-4
|
16.25
|
|
2025-04-08
|
2
|
6
|
-4
|
16.40
|
|
2025-03-18
|
3
|
0
|
3
|
20.50
|
|
2025-03-11
|
67
|
83
|
-16
|
20.35
|
|
2025-03-04
|
75
|
40
|
35
|
22.30
|
|
2025-02-25
|
14
|
27
|
-13
|
20.05
|
|
2025-02-24
|
1
|
7
|
-6
|
19.40
|
|
2025-02-18
|
0
|
1
|
-1
|
17.95
|
|
2025-02-14
|
2
|
13
|
-11
|
18.10
|
|
2025-02-11
|
12
|
0
|
12
|
17.80
|
|
2025-01-15
|
0
|
6
|
-6
|
17.50
|
|
2025-01-13
|
0
|
10
|
-10
|
17.50
|
|
2024-12-26
|
2
|
0
|
2
|
18.55
|
|
2024-12-18
|
0
|
1
|
-1
|
19.00
|
|
2024-12-17
|
1
|
0
|
1
|
19.10
|
|
2024-12-11
|
3
|
0
|
3
|
20.10
|
|
2024-12-03
|
3
|
0
|
3
|
19.05
|
|
2024-11-07
|
0
|
3
|
-3
|
20.00
|
|
2024-11-01
|
0
|
10
|
-10
|
19.40
|
|
2024-10-30
|
5
|
40
|
-35
|
19.15
|
|
2024-10-29
|
13
|
64
|
-51
|
19.45
|
|
2024-10-16
|
0
|
1
|
-1
|
23.85
|
|
2024-10-14
|
0
|
2
|
-2
|
23.95
|
|
2024-09-24
|
2
|
0
|
2
|
25.00
|
|
2024-09-23
|
0
|
6
|
-6
|
25.10
|
|
2024-09-13
|
0
|
4
|
-4
|
24.10
|
|
2024-09-12
|
5
|
1
|
4
|
23.90
|
|
2024-09-11
|
1
|
12
|
-11
|
23.70
|
|
2024-09-06
|
0
|
3
|
-3
|
22.85
|
|
2024-09-02
|
0
|
6
|
-6
|
23.45
|
|
2024-08-29
|
25
|
1
|
24
|
24.00
|
|
2024-08-13
|
4
|
14
|
-10
|
25.60
|
|
2024-08-12
|
102
|
14
|
88
|
25.30
|
|
2024-08-09
|
18
|
41
|
-23
|
28.10
|
|
2024-08-08
|
37
|
3
|
34
|
26.60
|
|
2024-08-07
|
1
|
30
|
-29
|
27.50
|
|
2024-08-06
|
27
|
40
|
-13
|
25.90
|
|
2024-08-02
|
83
|
60
|
23
|
27.30
|
|
2024-07-29
|
27
|
13
|
14
|
26.70
|
|
2024-07-26
|
16
|
32
|
-16
|
27.15
|
|
2024-07-18
|
24
|
3
|
21
|
25.85
|
|
2024-07-17
|
17
|
40
|
-23
|
26.30
|
|
2024-07-15
|
27
|
3
|
24
|
25.60
|
|
2024-07-11
|
22
|
46
|
-24
|
26.55
|
|
2024-07-10
|
54
|
15
|
39
|
25.10
|
|
2024-07-09
|
9
|
59
|
-50
|
25.45
|
|
2024-07-02
|
10
|
0
|
10
|
23.65
|
|
2024-06-27
|
20
|
59
|
-39
|
24.50
|
|
2024-06-26
|
55
|
31
|
24
|
25.05
|
|
2024-06-25
|
93
|
32
|
61
|
24.80
|
|
2024-06-24
|
147
|
80
|
67
|
26.00
|
|
2024-06-21
|
12
|
75
|
-63
|
27.00
|
|
2024-06-20
|
12
|
22
|
-10
|
24.55
|
|
2024-06-19
|
45
|
6
|
39
|
23.90
|
|
2024-06-18
|
25
|
76
|
-51
|
25.00
|
|
2024-06-14
|
0
|
25
|
-25
|
22.50
|
|
2024-06-11
|
21
|
4
|
17
|
21.85
|
|
2024-06-07
|
12
|
2
|
10
|
21.50
|
| 合計 | 1409 | 1450 | -41 | |
