| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
34.30
|
|
2026-06-03
|
15
|
0
|
15
|
34.75
|
|
2026-05-26
|
0
|
4
|
-4
|
35.50
|
|
2026-05-25
|
0
|
5
|
-5
|
35.50
|
|
2026-05-22
|
0
|
74
|
-74
|
35.15
|
|
2026-05-21
|
0
|
6
|
-6
|
34.50
|
|
2026-05-15
|
6
|
1
|
5
|
33.50
|
|
2026-05-14
|
1
|
138
|
-137
|
33.50
|
|
2026-05-13
|
0
|
2
|
-2
|
31.70
|
|
2026-05-07
|
0
|
3
|
-3
|
28.90
|
|
2026-05-06
|
1
|
3
|
-2
|
28.55
|
|
2026-04-28
|
0
|
8
|
-8
|
29.15
|
|
2026-04-22
|
0
|
0
|
0
|
30.15
|
|
2026-04-10
|
0
|
3
|
-3
|
30.60
|
|
2026-04-09
|
2
|
0
|
2
|
30.20
|
|
2026-04-01
|
12
|
0
|
12
|
30.05
|
|
2026-03-31
|
1
|
2
|
-1
|
31.75
|
|
2026-03-23
|
0
|
17
|
-17
|
33.05
|
|
2026-03-20
|
1
|
17
|
-16
|
32.50
|
|
2026-03-19
|
0
|
27
|
-27
|
31.40
|
|
2026-03-17
|
0
|
8
|
-8
|
30.90
|
|
2026-03-16
|
1
|
0
|
1
|
30.75
|
|
2026-03-13
|
0
|
16
|
-16
|
30.95
|
|
2026-03-11
|
1
|
5
|
-4
|
29.80
|
|
2026-03-09
|
0
|
6
|
-6
|
29.35
|
|
2026-03-05
|
0
|
1
|
-1
|
29.75
|
|
2026-03-04
|
4
|
0
|
4
|
29.30
|
|
2026-03-02
|
0
|
8
|
-8
|
30.65
|
|
2026-02-26
|
2
|
19
|
-17
|
31.00
|
|
2026-02-25
|
5
|
36
|
-31
|
31.10
|
|
2026-02-24
|
5
|
0
|
5
|
31.65
|
|
2026-02-04
|
0
|
1
|
-1
|
32.95
|
|
2026-01-20
|
0
|
23
|
-23
|
36.20
|
|
2026-01-16
|
23
|
2
|
21
|
32.85
|
|
2026-01-13
|
0
|
4
|
-4
|
29.60
|
|
2026-01-12
|
0
|
2
|
-2
|
29.55
|
|
2026-01-07
|
0
|
3
|
-3
|
28.80
|
|
2026-01-05
|
0
|
3
|
-3
|
28.35
|
|
2026-01-02
|
0
|
7
|
-7
|
28.65
|
|
2025-12-31
|
0
|
7
|
-7
|
28.65
|
|
2025-12-29
|
0
|
6
|
-6
|
28.70
|
|
2025-12-23
|
1
|
0
|
1
|
29.25
|
|
2025-12-22
|
0
|
5
|
-5
|
29.30
|
|
2025-12-18
|
0
|
20
|
-20
|
28.85
|
|
2025-12-11
|
4
|
1
|
3
|
28.95
|
|
2025-12-05
|
0
|
3
|
-3
|
29.40
|
|
2025-12-03
|
3
|
0
|
3
|
29.70
|
|
2025-12-01
|
8
|
1
|
7
|
29.35
|
|
2025-11-28
|
5
|
2
|
3
|
29.35
|
|
2025-11-27
|
5
|
0
|
5
|
29.30
|
|
2025-11-14
|
0
|
17
|
-17
|
29.20
|
|
2025-11-13
|
0
|
3
|
-3
|
29.15
|
|
2025-11-12
|
2
|
0
|
2
|
29.00
|
|
2025-11-10
|
0
|
10
|
-10
|
29.00
|
|
2025-11-07
|
1
|
23
|
-22
|
29.00
|
|
2025-11-06
|
0
|
6
|
-6
|
28.85
|
|
2025-11-03
|
0
|
18
|
-18
|
28.80
|
|
2025-10-31
|
0
|
0
|
0
|
29.30
|
|
2025-10-29
|
0
|
3
|
-3
|
29.40
|
|
2025-10-21
|
0
|
20
|
-20
|
28.90
|
|
2025-10-20
|
0
|
0
|
0
|
29.05
|
|
2025-10-17
|
1
|
10
|
-9
|
29.25
|
|
2025-10-16
|
0
|
28
|
-28
|
29.60
|
|
2025-10-15
|
3
|
0
|
3
|
29.80
|
|
2025-10-14
|
0
|
4
|
-4
|
29.70
|
|
2025-10-13
|
0
|
9
|
-9
|
29.70
|
|
2025-09-23
|
3
|
21
|
-18
|
29.95
|
|
2025-09-08
|
0
|
1
|
-1
|
32.20
|
|
2025-09-04
|
0
|
1
|
-1
|
31.85
|
|
2025-08-19
|
3
|
0
|
3
|
31.75
|
|
2025-08-12
|
1
|
12
|
-11
|
32.45
|
|
2025-08-08
|
0
|
14
|
-14
|
35.10
|
|
2025-08-07
|
3
|
18
|
-15
|
35.65
|
|
2025-08-05
|
1
|
27
|
-26
|
35.60
|
|
2025-08-04
|
8
|
0
|
8
|
36.10
|
|
2025-08-01
|
1
|
0
|
1
|
36.25
|
|
2025-07-31
|
0
|
2
|
-2
|
36.10
|
|
2025-07-30
|
0
|
0
|
0
|
36.10
|
|
2025-07-25
|
0
|
0
|
0
|
35.95
|
|
2025-07-24
|
3
|
0
|
3
|
36.00
|
|
2025-07-11
|
0
|
1
|
-1
|
36.60
|
|
2025-07-09
|
0
|
2
|
-2
|
37.40
|
|
2025-06-30
|
2
|
0
|
2
|
39.20
|
|
2025-06-26
|
0
|
1
|
-1
|
39.60
|
|
2025-06-24
|
0
|
0
|
0
|
39.50
|
|
2025-06-23
|
0
|
1
|
-1
|
39.30
|
|
2025-06-18
|
0
|
2
|
-2
|
40.50
|
|
2025-06-16
|
5
|
0
|
5
|
39.85
|
|
2025-06-13
|
0
|
1
|
-1
|
39.90
|
|
2025-06-05
|
0
|
1
|
-1
|
40.05
|
|
2025-06-02
|
0
|
5
|
-5
|
39.80
|
|
2025-05-22
|
0
|
5
|
-5
|
41.60
|
|
2025-05-16
|
2
|
0
|
2
|
42.15
|
|
2025-05-14
|
1
|
6
|
-5
|
43.10
|
|
2025-05-13
|
5
|
0
|
5
|
41.60
|
|
2025-05-09
|
1
|
0
|
1
|
40.80
|
|
2025-05-08
|
0
|
1
|
-1
|
40.45
|
|
2025-05-02
|
1
|
3
|
-2
|
42.30
|
|
2025-04-30
|
1
|
0
|
1
|
40.80
|
|
2025-04-29
|
2
|
0
|
2
|
40.85
|
|
2025-04-22
|
1
|
0
|
1
|
39.30
|
|
2025-04-17
|
1
|
0
|
1
|
40.30
|
|
2025-04-14
|
2
|
0
|
2
|
40.70
|
|
2025-04-10
|
2
|
3
|
-1
|
40.45
|
|
2025-04-07
|
0
|
12
|
-12
|
42.75
|
|
2025-04-02
|
3
|
1
|
2
|
47.50
|
|
2025-03-28
|
2
|
0
|
2
|
50.60
|
|
2025-03-27
|
1
|
5
|
-4
|
51.00
|
|
2025-03-24
|
1
|
4
|
-3
|
51.30
|
|
2025-03-21
|
7
|
0
|
7
|
51.20
|
|
2025-03-19
|
0
|
3
|
-3
|
52.10
|
|
2025-03-06
|
4
|
0
|
4
|
52.10
|
|
2025-02-24
|
13
|
0
|
13
|
51.80
|
|
2025-02-21
|
2
|
0
|
2
|
51.30
|
|
2025-02-19
|
0
|
6
|
-6
|
51.50
|
|
2025-02-17
|
0
|
12
|
-12
|
50.50
|
|
2025-01-13
|
3
|
1
|
2
|
49.35
|
|
2025-01-07
|
2
|
0
|
2
|
52.00
|
|
2024-12-26
|
0
|
7
|
-7
|
53.50
|
|
2024-12-25
|
0
|
6
|
-6
|
54.00
|
|
2024-12-18
|
2
|
0
|
2
|
49.50
|
|
2024-12-16
|
0
|
1
|
-1
|
49.35
|
|
2024-12-12
|
2
|
1
|
1
|
49.85
|
|
2024-12-06
|
1
|
0
|
1
|
49.60
|
|
2024-12-02
|
3
|
0
|
3
|
49.00
|
|
2024-11-25
|
0
|
1
|
-1
|
49.80
|
|
2024-11-14
|
1
|
13
|
-12
|
48.80
|
|
2024-11-13
|
0
|
7
|
-7
|
52.30
|
|
2024-11-12
|
15
|
0
|
15
|
51.80
|
|
2024-11-07
|
12
|
10
|
2
|
58.70
|
|
2024-11-04
|
0
|
1
|
-1
|
59.10
|
|
2024-10-30
|
7
|
0
|
7
|
58.60
|
|
2024-10-29
|
0
|
2
|
-2
|
58.50
|
|
2024-10-28
|
19
|
0
|
19
|
58.50
|
|
2024-10-25
|
5
|
4
|
1
|
58.50
|
|
2024-10-24
|
0
|
0
|
0
|
58.40
|
|
2024-10-17
|
0
|
2
|
-2
|
58.60
|
|
2024-10-16
|
1
|
0
|
1
|
58.70
|
|
2024-10-11
|
2
|
0
|
2
|
58.70
|
|
2024-10-08
|
0
|
6
|
-6
|
59.00
|
|
2024-10-07
|
2
|
0
|
2
|
59.50
|
|
2024-09-30
|
5
|
0
|
5
|
59.40
|
|
2024-09-27
|
4
|
0
|
4
|
60.30
|
|
2024-09-26
|
1
|
0
|
1
|
59.90
|
|
2024-09-24
|
1
|
0
|
1
|
59.90
|
|
2024-09-20
|
44
|
0
|
44
|
60.40
|
|
2024-09-19
|
71
|
0
|
71
|
60.60
|
|
2024-09-18
|
143
|
0
|
143
|
59.90
|
|
2024-09-13
|
7
|
0
|
7
|
58.20
|
|
2024-09-12
|
0
|
2
|
-2
|
58.30
|
|
2024-09-06
|
3
|
0
|
3
|
58.90
|
|
2024-09-05
|
12
|
0
|
12
|
58.50
|
|
2024-09-04
|
3
|
0
|
3
|
58.30
|
|
2024-09-03
|
2
|
0
|
2
|
58.70
|
|
2024-09-02
|
2
|
0
|
2
|
59.80
|
|
2024-08-30
|
7
|
0
|
7
|
59.60
|
|
2024-08-29
|
23
|
0
|
23
|
59.40
|
|
2024-08-28
|
1
|
0
|
1
|
59.20
|
|
2024-08-27
|
8
|
0
|
8
|
59.20
|
|
2024-08-26
|
8
|
0
|
8
|
58.90
|
|
2024-08-23
|
14
|
0
|
14
|
58.90
|
|
2024-08-21
|
2
|
0
|
2
|
58.80
|
|
2024-08-15
|
8
|
0
|
8
|
59.00
|
|
2024-08-14
|
1
|
0
|
1
|
59.30
|
|
2024-08-09
|
11
|
0
|
11
|
59.10
|
|
2024-08-08
|
15
|
1
|
14
|
58.80
|
|
2024-08-07
|
5
|
0
|
5
|
59.00
|
|
2024-08-05
|
11
|
5
|
6
|
56.90
|
|
2024-08-01
|
2
|
0
|
2
|
60.30
|
|
2024-07-31
|
3
|
0
|
3
|
59.50
|
|
2024-07-30
|
2
|
8
|
-6
|
59.50
|
|
2024-07-29
|
6
|
0
|
6
|
59.50
|
|
2024-07-26
|
0
|
1
|
-1
|
60.30
|
|
2024-07-23
|
2
|
0
|
2
|
60.50
|
|
2024-07-05
|
2
|
1
|
1
|
62.60
|
|
2024-07-04
|
5
|
0
|
5
|
62.50
|
|
2024-06-27
|
0
|
2
|
-2
|
62.60
|
|
2024-06-26
|
0
|
20
|
-20
|
62.70
|
|
2024-06-24
|
5
|
0
|
5
|
63.30
|
|
2024-06-20
|
0
|
2
|
-2
|
63.30
|
|
2024-06-19
|
1
|
0
|
1
|
63.70
|
|
2024-06-14
|
0
|
3
|
-3
|
63.90
|
|
2024-06-06
|
2
|
0
|
2
|
64.10
|
| 合計 | 714 | 933 | -219 | |
