| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
59.00
|
|
2026-06-04
|
11
|
0
|
11
|
58.80
|
|
2026-06-02
|
8
|
11
|
-3
|
59.80
|
|
2026-05-29
|
0
|
2
|
-2
|
58.30
|
|
2026-05-28
|
0
|
21
|
-21
|
57.80
|
|
2026-05-27
|
18
|
0
|
18
|
55.70
|
|
2026-05-26
|
4
|
8
|
-4
|
57.70
|
|
2026-05-21
|
0
|
7
|
-7
|
56.40
|
|
2026-05-20
|
2
|
0
|
2
|
54.80
|
|
2026-05-19
|
13
|
8
|
5
|
57.70
|
|
2026-05-18
|
11
|
6
|
5
|
58.00
|
|
2026-05-15
|
12
|
35
|
-23
|
60.70
|
|
2026-05-14
|
1
|
9
|
-8
|
55.60
|
|
2026-04-30
|
0
|
0
|
0
|
46.50
|
|
2026-04-17
|
2
|
0
|
2
|
46.30
|
|
2026-04-16
|
2
|
0
|
2
|
47.65
|
|
2026-04-14
|
4
|
0
|
4
|
47.20
|
|
2026-04-07
|
0
|
0
|
0
|
50.00
|
|
2026-03-30
|
3
|
0
|
3
|
49.10
|
|
2026-03-23
|
0
|
0
|
0
|
49.75
|
|
2026-03-16
|
15
|
0
|
15
|
50.00
|
|
2026-03-11
|
0
|
15
|
-15
|
52.40
|
|
2026-03-06
|
0
|
0
|
0
|
50.40
|
|
2026-03-05
|
16
|
0
|
16
|
50.90
|
|
2026-03-03
|
0
|
0
|
0
|
52.50
|
|
2026-03-02
|
0
|
0
|
0
|
54.00
|
|
2026-02-26
|
0
|
7
|
-7
|
53.00
|
|
2026-02-25
|
2
|
0
|
2
|
52.30
|
|
2026-02-11
|
0
|
7
|
-7
|
53.20
|
|
2026-02-09
|
1
|
0
|
1
|
49.95
|
|
2026-02-05
|
0
|
0
|
0
|
51.80
|
|
2026-02-03
|
0
|
1
|
-1
|
52.00
|
|
2026-02-02
|
1
|
0
|
1
|
51.30
|
|
2026-01-29
|
6
|
0
|
6
|
53.60
|
|
2026-01-28
|
4
|
0
|
4
|
54.90
|
|
2026-01-27
|
0
|
20
|
-20
|
56.70
|
|
2026-01-26
|
2
|
0
|
2
|
55.60
|
|
2026-01-23
|
3
|
0
|
3
|
58.80
|
|
2026-01-22
|
7
|
0
|
7
|
59.30
|
|
2026-01-21
|
2
|
0
|
2
|
59.30
|
|
2026-01-20
|
12
|
19
|
-7
|
60.80
|
|
2026-01-19
|
0
|
10
|
-10
|
59.70
|
|
2026-01-15
|
0
|
1
|
-1
|
49.40
|
|
2026-01-13
|
5
|
0
|
5
|
47.60
|
|
2026-01-12
|
6
|
1
|
5
|
48.80
|
|
2026-01-07
|
1
|
0
|
1
|
48.50
|
|
2026-01-05
|
6
|
0
|
6
|
48.40
|
|
2026-01-02
|
0
|
1
|
-1
|
49.80
|
|
2025-12-31
|
0
|
3
|
-3
|
50.50
|
|
2025-12-29
|
1
|
0
|
1
|
49.35
|
|
2025-12-24
|
8
|
0
|
8
|
49.75
|
|
2025-12-16
|
3
|
0
|
3
|
49.50
|
|
2025-12-15
|
3
|
0
|
3
|
50.00
|
|
2025-12-10
|
1
|
0
|
1
|
50.80
|
|
2025-12-09
|
1
|
0
|
1
|
50.20
|
|
2025-12-08
|
3
|
0
|
3
|
50.10
|
|
2025-12-05
|
3
|
0
|
3
|
50.50
|
|
2025-12-04
|
5
|
0
|
5
|
52.00
|
|
2025-12-03
|
4
|
0
|
4
|
49.80
|
|
2025-12-02
|
1
|
1
|
0
|
50.00
|
|
2025-11-25
|
0
|
1
|
-1
|
49.00
|
|
2025-11-24
|
0
|
1
|
-1
|
47.90
|
|
2025-11-11
|
2
|
5
|
-3
|
52.50
|
|
2025-11-07
|
3
|
0
|
3
|
54.00
|
|
2025-11-06
|
5
|
0
|
5
|
56.80
|
|
2025-11-05
|
0
|
2
|
-2
|
56.30
|
|
2025-11-04
|
7
|
2
|
5
|
55.50
|
|
2025-11-03
|
9
|
2
|
7
|
58.10
|
|
2025-10-27
|
2
|
0
|
2
|
64.00
|
|
2025-10-09
|
2
|
0
|
2
|
61.00
|
|
2025-10-07
|
2
|
0
|
2
|
62.20
|
|
2025-10-01
|
0
|
3
|
-3
|
62.10
|
|
2025-09-26
|
3
|
1
|
2
|
61.80
|
|
2025-09-19
|
1
|
0
|
1
|
65.10
|
|
2025-09-15
|
1
|
0
|
1
|
65.00
|
|
2025-09-12
|
0
|
2
|
-2
|
65.50
|
|
2025-09-10
|
0
|
1
|
-1
|
65.70
|
|
2025-08-28
|
2
|
0
|
2
|
69.30
|
|
2025-08-26
|
1
|
0
|
1
|
69.70
|
|
2025-08-21
|
0
|
1
|
-1
|
71.00
|
|
2025-08-20
|
1
|
0
|
1
|
70.20
|
|
2025-08-15
|
5
|
0
|
5
|
72.50
|
|
2025-08-05
|
0
|
4
|
-4
|
74.00
|
|
2025-08-01
|
0
|
1
|
-1
|
71.10
|
|
2025-07-30
|
3
|
0
|
3
|
70.30
|
|
2025-07-29
|
3
|
0
|
3
|
68.80
|
|
2025-07-22
|
3
|
0
|
3
|
68.70
|
|
2025-07-18
|
0
|
1
|
-1
|
71.20
|
|
2025-07-17
|
1
|
0
|
1
|
72.00
|
|
2025-07-14
|
1
|
0
|
1
|
73.20
|
|
2025-07-10
|
1
|
0
|
1
|
73.60
|
|
2025-07-07
|
0
|
2
|
-2
|
74.50
|
|
2025-06-27
|
0
|
2
|
-2
|
78.40
|
|
2025-06-26
|
0
|
2
|
-2
|
78.90
|
|
2025-06-13
|
3
|
0
|
3
|
77.00
|
|
2025-06-12
|
3
|
0
|
3
|
79.20
|
|
2025-06-02
|
2
|
0
|
2
|
78.50
|
|
2025-05-22
|
1
|
0
|
1
|
82.10
|
|
2025-05-15
|
2
|
0
|
2
|
81.70
|
|
2025-05-13
|
5
|
0
|
5
|
81.40
|
|
2025-05-12
|
2
|
1
|
1
|
83.00
|
|
2025-05-09
|
0
|
4
|
-4
|
82.20
|
|
2025-05-08
|
0
|
2
|
-2
|
81.50
|
|
2025-05-05
|
2
|
0
|
2
|
79.00
|
|
2025-04-29
|
0
|
1
|
-1
|
82.20
|
|
2025-04-24
|
0
|
4
|
-4
|
80.40
|
|
2025-04-23
|
0
|
3
|
-3
|
76.50
|
|
2025-04-07
|
1
|
0
|
1
|
75.30
|
|
2025-04-01
|
10
|
4
|
6
|
83.80
|
|
2025-03-27
|
8
|
3
|
5
|
94.30
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-10
|
1
|
36
|
-35
|
107.00
|
|
2025-03-06
|
55
|
14
|
41
|
112.50
|
|
2025-03-05
|
6
|
24
|
-18
|
117.00
|
|
2025-02-26
|
3
|
8
|
-5
|
102.50
|
|
2025-02-25
|
2
|
0
|
2
|
97.00
|
|
2025-02-21
|
0
|
2
|
-2
|
98.20
|
|
2025-02-14
|
5
|
0
|
5
|
97.70
|
|
2025-02-05
|
7
|
1
|
6
|
92.30
|
|
2025-01-16
|
0
|
1
|
-1
|
80.80
|
|
2025-01-13
|
2
|
9
|
-7
|
80.00
|
|
2025-01-09
|
2
|
4
|
-2
|
84.20
|
|
2025-01-08
|
4
|
11
|
-7
|
86.90
|
|
2024-12-30
|
11
|
38
|
-27
|
88.80
|
|
2024-12-26
|
2
|
0
|
2
|
90.00
|
|
2024-12-18
|
0
|
14
|
-14
|
89.80
|
|
2024-12-16
|
2
|
18
|
-16
|
90.00
|
|
2024-11-28
|
0
|
2
|
-2
|
108.50
|
|
2024-11-15
|
0
|
4
|
-4
|
101.50
|
|
2024-11-13
|
24
|
32
|
-8
|
102.50
|
|
2024-11-05
|
3
|
0
|
3
|
104.00
|
|
2024-11-04
|
4
|
0
|
4
|
108.00
|
|
2024-10-28
|
1
|
5
|
-4
|
112.50
|
|
2024-10-22
|
3
|
1
|
2
|
107.50
|
|
2024-10-21
|
3
|
0
|
3
|
106.50
|
|
2024-10-14
|
14
|
5
|
9
|
109.00
|
|
2024-08-29
|
4
|
1
|
3
|
108.00
|
|
2024-08-28
|
2
|
0
|
2
|
108.50
|
|
2024-08-27
|
1
|
3
|
-2
|
111.00
|
|
2024-08-26
|
19
|
0
|
19
|
107.50
|
|
2024-08-19
|
10
|
1
|
9
|
107.00
|
|
2024-08-16
|
1
|
0
|
1
|
112.50
|
|
2024-08-14
|
3
|
6
|
-3
|
112.50
|
|
2024-08-05
|
31
|
2
|
29
|
115.50
|
|
2024-08-02
|
2
|
0
|
2
|
128.00
|
|
2024-07-31
|
0
|
1
|
-1
|
130.50
|
|
2024-07-22
|
16
|
2
|
14
|
128.50
|
|
2024-07-12
|
0
|
2
|
-2
|
133.00
|
|
2024-07-09
|
3
|
0
|
3
|
132.50
|
|
2024-07-08
|
0
|
4
|
-4
|
135.50
|
|
2024-07-04
|
1
|
3
|
-2
|
132.00
|
|
2024-07-02
|
1
|
5
|
-4
|
135.50
|
|
2024-06-28
|
3
|
0
|
3
|
133.00
|
|
2024-06-27
|
0
|
2
|
-2
|
129.00
|
|
2024-06-25
|
10
|
0
|
10
|
127.00
|
|
2024-06-24
|
1
|
4
|
-3
|
127.50
|
| 合計 | 579 | 519 | 60 | |
