| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
6
|
20
|
31.90
|
|
2026-06-02
|
58
|
127
|
-69
|
32.20
|
|
2026-06-01
|
18
|
74
|
-56
|
32.00
|
|
2026-05-29
|
2
|
43
|
-41
|
30.05
|
|
2026-05-27
|
61
|
20
|
41
|
29.75
|
|
2026-05-26
|
14
|
4
|
10
|
30.40
|
|
2026-05-25
|
45
|
114
|
-69
|
30.20
|
|
2026-05-22
|
24
|
61
|
-37
|
30.70
|
|
2026-05-21
|
21
|
61
|
-40
|
31.10
|
|
2026-05-20
|
8
|
101
|
-93
|
30.75
|
|
2026-05-19
|
20
|
633
|
-613
|
30.00
|
|
2026-05-18
|
25
|
270
|
-245
|
30.35
|
|
2026-05-13
|
17
|
42
|
-25
|
32.45
|
|
2026-05-11
|
45
|
15
|
30
|
33.60
|
|
2026-05-08
|
0
|
36
|
-36
|
34.50
|
|
2026-05-07
|
2
|
66
|
-64
|
34.70
|
|
2026-05-06
|
2
|
14
|
-12
|
33.55
|
|
2026-05-05
|
2
|
13
|
-11
|
33.50
|
|
2026-05-04
|
51
|
14
|
37
|
33.10
|
|
2026-04-30
|
22
|
56
|
-34
|
33.45
|
|
2026-04-29
|
14
|
40
|
-26
|
34.10
|
|
2026-04-28
|
6
|
44
|
-38
|
33.20
|
|
2026-04-24
|
38
|
1
|
37
|
33.40
|
|
2026-04-22
|
82
|
17
|
65
|
34.95
|
|
2026-04-16
|
15
|
42
|
-27
|
36.45
|
|
2026-04-15
|
45
|
28
|
17
|
36.50
|
|
2026-04-14
|
14
|
1
|
13
|
36.55
|
|
2026-04-13
|
11
|
47
|
-36
|
37.10
|
|
2026-04-10
|
44
|
372
|
-328
|
35.70
|
|
2026-04-08
|
6
|
35
|
-29
|
36.40
|
|
2026-04-07
|
92
|
19
|
73
|
35.50
|
|
2026-04-02
|
28
|
68
|
-40
|
37.75
|
|
2026-04-01
|
5
|
35
|
-30
|
35.95
|
|
2026-03-31
|
14
|
47
|
-33
|
35.20
|
|
2026-03-30
|
12
|
24
|
-12
|
34.55
|
|
2026-03-26
|
20
|
42
|
-22
|
34.30
|
|
2026-03-25
|
20
|
40
|
-20
|
35.20
|
|
2026-03-24
|
1
|
26
|
-25
|
34.95
|
|
2026-03-18
|
23
|
58
|
-35
|
34.00
|
|
2026-03-13
|
44
|
23
|
21
|
31.90
|
|
2026-03-11
|
40
|
2
|
38
|
33.05
|
|
2026-03-05
|
15
|
79
|
-64
|
34.45
|
|
2026-03-03
|
52
|
1
|
51
|
34.75
|
|
2026-02-25
|
0
|
45
|
-45
|
36.00
|
|
2026-02-23
|
6
|
42
|
-36
|
35.55
|
|
2026-02-11
|
1
|
26
|
-25
|
35.15
|
|
2026-02-05
|
26
|
45
|
-19
|
35.35
|
|
2026-02-03
|
12
|
2
|
10
|
35.00
|
|
2026-01-30
|
22
|
0
|
22
|
35.55
|
|
2026-01-29
|
33
|
3
|
30
|
36.65
|
|
2026-01-27
|
96
|
24
|
72
|
36.45
|
|
2026-01-23
|
51
|
3
|
48
|
36.90
|
|
2026-01-22
|
4
|
38
|
-34
|
37.15
|
|
2026-01-21
|
39
|
2
|
37
|
36.95
|
|
2026-01-14
|
4
|
29
|
-25
|
37.40
|
|
2026-01-12
|
55
|
1
|
54
|
36.90
|
|
2026-01-09
|
55
|
4
|
51
|
37.30
|
|
2026-01-08
|
35
|
5
|
30
|
37.20
|
|
2025-12-30
|
33
|
0
|
33
|
37.60
|
|
2025-12-26
|
21
|
1
|
20
|
37.80
|
|
2025-12-24
|
14
|
6
|
8
|
37.60
|
|
2025-12-22
|
14
|
0
|
14
|
37.70
|
|
2025-12-16
|
12
|
1
|
11
|
38.05
|
|
2025-12-09
|
17
|
0
|
17
|
37.65
|
|
2025-12-04
|
39
|
0
|
39
|
38.65
|
|
2025-12-03
|
17
|
62
|
-45
|
39.45
|
|
2025-11-27
|
3
|
30
|
-27
|
37.75
|
|
2025-11-24
|
1
|
27
|
-26
|
37.95
|
|
2025-11-21
|
14
|
27
|
-13
|
37.25
|
|
2025-11-20
|
3
|
22
|
-19
|
37.75
|
|
2025-11-19
|
4
|
36
|
-32
|
36.20
|
|
2025-11-18
|
1
|
24
|
-23
|
35.95
|
|
2025-11-17
|
0
|
27
|
-27
|
36.25
|
|
2025-11-14
|
6
|
118
|
-112
|
36.55
|
|
2025-11-13
|
37
|
8
|
29
|
35.90
|
|
2025-11-11
|
22
|
2
|
20
|
36.40
|
|
2025-11-07
|
2
|
9
|
-7
|
36.90
|
|
2025-11-04
|
8
|
57
|
-49
|
36.10
|
|
2025-11-03
|
9
|
55
|
-46
|
36.00
|
|
2025-10-30
|
23
|
87
|
-64
|
36.55
|
|
2025-10-29
|
73
|
46
|
27
|
36.60
|
|
2025-10-23
|
21
|
4
|
17
|
37.95
|
|
2025-10-14
|
34
|
16
|
18
|
37.00
|
|
2025-10-09
|
27
|
10
|
17
|
38.00
|
|
2025-10-02
|
45
|
9
|
36
|
38.75
|
|
2025-09-25
|
19
|
43
|
-24
|
39.80
|
|
2025-09-24
|
26
|
3
|
23
|
40.20
|
|
2025-09-22
|
20
|
0
|
20
|
41.00
|
|
2025-09-18
|
70
|
41
|
29
|
42.60
|
|
2025-09-16
|
40
|
15
|
25
|
43.60
|
|
2025-09-15
|
61
|
28
|
33
|
44.40
|
|
2025-09-03
|
17
|
2
|
15
|
40.00
|
|
2025-08-29
|
60
|
9
|
51
|
40.00
|
|
2025-08-28
|
36
|
142
|
-106
|
40.95
|
|
2025-08-25
|
52
|
146
|
-94
|
40.25
|
|
2025-08-21
|
112
|
5
|
107
|
38.70
|
|
2025-08-20
|
40
|
5
|
35
|
39.20
|
|
2025-08-19
|
68
|
29
|
39
|
40.00
|
|
2025-08-15
|
33
|
4
|
29
|
38.40
|
|
2025-08-08
|
46
|
23
|
23
|
38.50
|
|
2025-08-05
|
1
|
13
|
-12
|
38.85
|
|
2025-07-29
|
118
|
10
|
108
|
38.20
|
|
2025-07-24
|
31
|
58
|
-27
|
39.25
|
|
2025-07-22
|
30
|
7
|
23
|
37.60
|
|
2025-07-21
|
12
|
53
|
-41
|
38.10
|
|
2025-07-15
|
24
|
1
|
23
|
36.70
|
|
2025-07-14
|
16
|
0
|
16
|
37.35
|
|
2025-07-10
|
0
|
8
|
-8
|
37.70
|
|
2025-07-08
|
20
|
2
|
18
|
36.80
|
|
2025-07-07
|
2
|
19
|
-17
|
37.35
|
|
2025-06-30
|
5
|
31
|
-26
|
36.40
|
|
2025-06-19
|
15
|
0
|
15
|
35.50
|
|
2025-06-17
|
0
|
15
|
-15
|
36.30
|
|
2025-06-13
|
27
|
61
|
-34
|
35.50
|
|
2025-06-12
|
18
|
50
|
-32
|
36.35
|
|
2025-06-04
|
37
|
18
|
19
|
38.20
|
|
2025-06-02
|
31
|
58
|
-27
|
38.50
|
|
2025-05-29
|
5
|
13
|
-8
|
39.25
|
|
2025-05-06
|
80
|
43
|
37
|
40.75
|
|
2025-05-02
|
30
|
84
|
-54
|
41.25
|
|
2025-04-29
|
44
|
7
|
37
|
38.35
|
|
2025-04-28
|
7
|
68
|
-61
|
37.45
|
|
2025-04-25
|
0
|
61
|
-61
|
36.10
|
|
2025-04-24
|
0
|
20
|
-20
|
35.90
|
|
2025-04-10
|
7
|
76
|
-69
|
32.75
|
|
2025-04-08
|
101
|
332
|
-231
|
33.10
|
|
2025-04-02
|
12
|
0
|
12
|
39.05
|
|
2025-04-01
|
6
|
23
|
-17
|
39.30
|
|
2025-03-31
|
19
|
88
|
-69
|
38.80
|
|
2025-03-28
|
91
|
22
|
69
|
40.55
|
|
2025-03-27
|
1
|
20
|
-19
|
41.70
|
|
2025-03-25
|
50
|
116
|
-66
|
41.50
|
|
2025-03-24
|
56
|
1
|
55
|
41.80
|
|
2025-03-19
|
41
|
0
|
41
|
42.40
|
|
2025-03-17
|
17
|
0
|
17
|
42.80
|
|
2025-03-13
|
89
|
3
|
86
|
43.00
|
|
2025-03-10
|
37
|
2
|
35
|
44.05
|
|
2025-03-07
|
118
|
19
|
99
|
44.45
|
|
2025-03-06
|
101
|
16
|
85
|
45.50
|
|
2025-03-03
|
8
|
33
|
-25
|
47.90
|
|
2025-02-18
|
15
|
80
|
-65
|
46.95
|
|
2025-02-11
|
15
|
5
|
10
|
44.95
|
|
2025-02-04
|
25
|
0
|
25
|
44.40
|
|
2025-01-13
|
147
|
49
|
98
|
42.50
|
|
2025-01-09
|
105
|
22
|
83
|
43.80
|
|
2025-01-08
|
23
|
7
|
16
|
44.65
|
|
2025-01-07
|
23
|
2
|
21
|
44.85
|
|
2025-01-03
|
13
|
1
|
12
|
45.05
|
|
2025-01-02
|
18
|
5
|
13
|
45.40
|
|
2024-12-26
|
39
|
17
|
22
|
46.10
|
|
2024-12-24
|
6
|
26
|
-20
|
46.85
|
|
2024-12-20
|
22
|
5
|
17
|
46.10
|
|
2024-12-19
|
85
|
13
|
72
|
46.45
|
|
2024-12-09
|
57
|
370
|
-313
|
49.70
|
|
2024-12-02
|
199
|
65
|
134
|
49.75
|
|
2024-11-29
|
132
|
61
|
71
|
49.10
|
|
2024-11-28
|
38
|
84
|
-46
|
47.35
|
|
2024-11-27
|
26
|
203
|
-177
|
47.70
|
|
2024-11-26
|
14
|
44
|
-30
|
48.90
|
|
2024-11-21
|
47
|
13
|
34
|
48.35
|
|
2024-11-20
|
173
|
96
|
77
|
47.85
|
|
2024-11-19
|
88
|
27
|
61
|
48.30
|
|
2024-11-18
|
34
|
246
|
-212
|
47.80
|
|
2024-11-14
|
163
|
53
|
110
|
45.40
|
|
2024-11-13
|
74
|
3
|
71
|
47.95
|
|
2024-11-12
|
63
|
5
|
58
|
48.10
|
|
2024-11-08
|
101
|
16
|
85
|
47.35
|
|
2024-11-04
|
27
|
15
|
12
|
48.60
|
|
2024-11-01
|
51
|
30
|
21
|
49.20
|
|
2024-10-29
|
45
|
70
|
-25
|
48.70
|
|
2024-10-28
|
18
|
2
|
16
|
48.40
|
|
2024-10-25
|
37
|
100
|
-63
|
49.15
|
|
2024-10-23
|
15
|
31
|
-16
|
48.00
|
|
2024-10-22
|
49
|
28
|
21
|
47.40
|
|
2024-10-21
|
64
|
6
|
58
|
47.45
|
|
2024-10-18
|
33
|
1
|
32
|
48.05
|
|
2024-10-17
|
70
|
109
|
-39
|
48.85
|
|
2024-10-16
|
10
|
37
|
-27
|
47.05
|
|
2024-10-14
|
60
|
37
|
23
|
47.20
|
|
2024-10-07
|
10
|
46
|
-36
|
50.50
|
|
2024-10-04
|
107
|
2
|
105
|
47.90
|
|
2024-10-01
|
30
|
4
|
26
|
48.60
|
|
2024-09-27
|
5
|
52
|
-47
|
49.00
|
|
2024-09-26
|
25
|
79
|
-54
|
48.45
|
|
2024-09-25
|
30
|
53
|
-23
|
48.65
|
|
2024-09-24
|
47
|
10
|
37
|
48.30
|
|
2024-09-23
|
103
|
40
|
63
|
48.25
|
|
2024-09-20
|
202
|
53
|
149
|
48.50
|
|
2024-09-11
|
2
|
74
|
-72
|
49.75
|
|
2024-09-02
|
61
|
34
|
27
|
53.10
|
|
2024-08-28
|
8
|
76
|
-68
|
53.90
|
|
2024-08-27
|
16
|
74
|
-58
|
53.50
|
|
2024-08-23
|
86
|
8
|
78
|
51.60
|
|
2024-08-22
|
20
|
126
|
-106
|
52.20
|
|
2024-08-19
|
109
|
56
|
53
|
54.50
|
|
2024-08-16
|
66
|
160
|
-94
|
54.00
|
|
2024-08-12
|
8
|
120
|
-112
|
50.30
|
|
2024-08-08
|
28
|
54
|
-26
|
48.20
|
|
2024-08-07
|
11
|
62
|
-51
|
48.60
|
|
2024-08-05
|
108
|
195
|
-87
|
46.25
|
|
2024-08-01
|
156
|
64
|
92
|
53.70
|
|
2024-07-30
|
109
|
59
|
50
|
53.00
|
|
2024-07-29
|
20
|
145
|
-125
|
52.40
|
|
2024-07-26
|
42
|
11
|
31
|
51.60
|
|
2024-07-23
|
36
|
11
|
25
|
52.50
|
|
2024-07-19
|
157
|
42
|
115
|
52.10
|
|
2024-07-18
|
68
|
438
|
-370
|
53.90
|
|
2024-07-15
|
244
|
49
|
195
|
53.10
|
|
2024-07-09
|
50
|
118
|
-68
|
50.60
|
|
2024-07-05
|
29
|
234
|
-205
|
53.50
|
|
2024-07-04
|
14
|
72
|
-58
|
53.90
|
|
2024-07-03
|
22
|
94
|
-72
|
|
|
2024-06-27
|
137
|
254
|
-117
|
54.20
|
|
2024-06-25
|
95
|
45
|
50
|
55.90
|
|
2024-06-24
|
117
|
52
|
65
|
55.90
|
|
2024-06-21
|
100
|
14
|
86
|
56.90
|
|
2024-06-19
|
216
|
69
|
147
|
56.90
|
|
2024-06-18
|
105
|
29
|
76
|
56.70
|
|
2024-06-17
|
192
|
91
|
101
|
55.90
|
|
2024-06-14
|
191
|
143
|
48
|
57.40
|
|
2024-06-13
|
134
|
64
|
70
|
57.10
|
|
2024-06-06
|
774
|
608
|
166
|
60.10
|
| 合計 | 10364 | 11828 | -1464 | |
