| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
69
|
-31
|
18.05
|
|
2026-06-03
|
57
|
15
|
42
|
18.25
|
|
2026-06-02
|
115
|
23
|
92
|
18.10
|
|
2026-05-28
|
14
|
101
|
-87
|
16.65
|
|
2026-05-27
|
20
|
50
|
-30
|
16.65
|
|
2026-05-26
|
5
|
11
|
-6
|
16.70
|
|
2026-05-25
|
44
|
10
|
34
|
16.65
|
|
2026-05-22
|
44
|
2
|
42
|
16.70
|
|
2026-05-21
|
2
|
8
|
-6
|
16.85
|
|
2026-05-20
|
2
|
35
|
-33
|
16.70
|
|
2026-05-19
|
3
|
43
|
-40
|
16.85
|
|
2026-05-18
|
1
|
50
|
-49
|
16.80
|
|
2026-05-15
|
50
|
70
|
-20
|
16.65
|
|
2026-05-11
|
0
|
29
|
-29
|
17.35
|
|
2026-05-05
|
2
|
15
|
-13
|
17.35
|
|
2026-04-29
|
2
|
6
|
-4
|
17.50
|
|
2026-04-27
|
2
|
15
|
-13
|
17.50
|
|
2026-03-25
|
13
|
1
|
12
|
17.70
|
|
2026-03-24
|
15
|
0
|
15
|
17.85
|
|
2026-03-19
|
18
|
0
|
18
|
18.00
|
|
2026-03-18
|
22
|
0
|
22
|
18.30
|
|
2026-03-16
|
13
|
0
|
13
|
18.20
|
|
2026-03-13
|
36
|
2
|
34
|
18.25
|
|
2026-03-12
|
34
|
0
|
34
|
18.60
|
|
2026-03-11
|
25
|
5
|
20
|
18.90
|
|
2026-03-04
|
20
|
1
|
19
|
18.95
|
|
2026-03-03
|
33
|
0
|
33
|
19.55
|
|
2026-03-02
|
34
|
0
|
34
|
20.00
|
|
2026-02-11
|
1
|
26
|
-25
|
19.80
|
|
2026-02-09
|
0
|
7
|
-7
|
19.55
|
|
2026-02-06
|
12
|
0
|
12
|
19.40
|
|
2026-02-03
|
23
|
0
|
23
|
19.25
|
|
2026-01-30
|
36
|
5
|
31
|
19.80
|
|
2026-01-27
|
0
|
10
|
-10
|
20.50
|
|
2026-01-26
|
5
|
29
|
-24
|
20.75
|
|
2026-01-23
|
37
|
12
|
25
|
20.20
|
|
2026-01-14
|
0
|
17
|
-17
|
19.50
|
|
2026-01-13
|
14
|
7
|
7
|
19.30
|
|
2026-01-07
|
18
|
0
|
18
|
19.15
|
|
2026-01-05
|
14
|
24
|
-10
|
19.05
|
|
2026-01-02
|
17
|
1
|
16
|
19.50
|
|
2025-12-29
|
5
|
0
|
5
|
19.90
|
|
2025-12-26
|
10
|
0
|
10
|
19.90
|
|
2025-12-12
|
12
|
25
|
-13
|
20.65
|
|
2025-12-11
|
0
|
16
|
-16
|
20.90
|
|
2025-12-10
|
9
|
4
|
5
|
20.45
|
|
2025-12-08
|
0
|
2
|
-2
|
20.65
|
|
2025-12-05
|
3
|
6
|
-3
|
20.65
|
|
2025-12-03
|
3
|
6
|
-3
|
20.85
|
|
2025-11-27
|
6
|
0
|
6
|
20.30
|
|
2025-11-21
|
3
|
0
|
3
|
20.30
|
|
2025-11-18
|
4
|
0
|
4
|
20.25
|
|
2025-11-17
|
12
|
0
|
12
|
20.45
|
|
2025-11-14
|
14
|
4
|
10
|
21.25
|
|
2025-11-13
|
0
|
36
|
-36
|
21.20
|
|
2025-11-12
|
2
|
56
|
-54
|
21.10
|
|
2025-10-30
|
10
|
3
|
7
|
20.20
|
|
2025-10-27
|
5
|
48
|
-43
|
20.55
|
|
2025-10-22
|
0
|
20
|
-20
|
20.10
|
|
2025-10-20
|
24
|
0
|
24
|
20.05
|
|
2025-10-16
|
0
|
13
|
-13
|
20.30
|
|
2025-10-13
|
39
|
6
|
33
|
19.90
|
|
2025-10-09
|
22
|
1
|
21
|
20.15
|
|
2025-10-08
|
19
|
2
|
17
|
20.20
|
|
2025-10-07
|
12
|
0
|
12
|
20.35
|
|
2025-09-30
|
8
|
0
|
8
|
20.30
|
|
2025-09-26
|
9
|
0
|
9
|
20.35
|
|
2025-09-23
|
37
|
0
|
37
|
20.20
|
|
2025-09-17
|
31
|
0
|
31
|
20.20
|
|
2025-09-11
|
36
|
1
|
35
|
20.30
|
|
2025-09-10
|
36
|
0
|
36
|
20.40
|
|
2025-09-09
|
30
|
0
|
30
|
20.60
|
|
2025-09-05
|
54
|
5
|
49
|
20.60
|
|
2025-09-04
|
32
|
5
|
27
|
20.55
|
|
2025-09-03
|
46
|
1
|
45
|
20.35
|
|
2025-09-02
|
10
|
0
|
10
|
20.30
|
|
2025-09-01
|
72
|
2
|
70
|
20.40
|
|
2025-08-29
|
66
|
32
|
34
|
20.60
|
|
2025-08-28
|
76
|
0
|
76
|
20.75
|
|
2025-08-27
|
30
|
11
|
19
|
20.80
|
|
2025-08-26
|
89
|
2
|
87
|
20.80
|
|
2025-08-25
|
17
|
27
|
-10
|
21.10
|
|
2025-08-22
|
14
|
2
|
12
|
21.10
|
|
2025-08-21
|
0
|
47
|
-47
|
21.35
|
|
2025-08-20
|
26
|
0
|
26
|
21.40
|
|
2025-08-19
|
5
|
0
|
5
|
21.40
|
|
2025-08-18
|
0
|
4
|
-4
|
21.50
|
|
2025-08-15
|
42
|
34
|
8
|
21.40
|
|
2025-08-14
|
9
|
2
|
7
|
21.15
|
|
2025-08-13
|
26
|
0
|
26
|
21.35
|
|
2025-08-12
|
7
|
0
|
7
|
21.60
|
|
2025-08-11
|
6
|
0
|
6
|
21.75
|
|
2025-08-08
|
10
|
0
|
10
|
21.90
|
|
2025-07-31
|
30
|
25
|
5
|
22.65
|
|
2025-07-29
|
2
|
0
|
2
|
22.90
|
|
2025-07-24
|
12
|
20
|
-8
|
23.05
|
|
2025-07-23
|
0
|
15
|
-15
|
22.85
|
|
2025-07-22
|
35
|
3
|
32
|
22.00
|
|
2025-07-18
|
10
|
0
|
10
|
22.00
|
|
2025-07-17
|
30
|
0
|
30
|
21.75
|
|
2025-07-16
|
8
|
0
|
8
|
21.55
|
|
2025-07-14
|
12
|
0
|
12
|
21.55
|
|
2025-07-11
|
3
|
0
|
3
|
21.40
|
|
2025-07-10
|
36
|
0
|
36
|
21.15
|
|
2025-06-27
|
16
|
0
|
16
|
21.85
|
|
2025-06-26
|
33
|
10
|
23
|
21.75
|
|
2025-06-24
|
6
|
0
|
6
|
21.65
|
|
2025-06-23
|
49
|
2
|
47
|
21.55
|
|
2025-06-19
|
16
|
0
|
16
|
22.15
|
|
2025-06-18
|
33
|
0
|
33
|
22.60
|
|
2025-06-17
|
11
|
0
|
11
|
22.75
|
|
2025-06-11
|
0
|
50
|
-50
|
24.10
|
|
2025-06-10
|
0
|
11
|
-11
|
24.30
|
|
2025-06-09
|
16
|
0
|
16
|
24.00
|
|
2025-06-06
|
34
|
10
|
24
|
24.00
|
|
2025-05-28
|
10
|
0
|
10
|
23.75
|
|
2025-05-19
|
20
|
0
|
20
|
24.20
|
|
2025-05-13
|
20
|
0
|
20
|
25.15
|
|
2025-05-09
|
2
|
8
|
-6
|
25.20
|
|
2025-04-28
|
0
|
5
|
-5
|
23.75
|
|
2025-04-24
|
1
|
6
|
-5
|
23.45
|
|
2025-04-23
|
0
|
20
|
-20
|
23.45
|
|
2025-04-22
|
22
|
1
|
21
|
23.00
|
|
2025-04-21
|
23
|
15
|
8
|
23.10
|
|
2025-04-15
|
0
|
12
|
-12
|
24.55
|
|
2025-04-11
|
18
|
0
|
18
|
24.25
|
|
2025-04-07
|
2
|
32
|
-30
|
23.85
|
|
2025-03-21
|
8
|
0
|
8
|
27.65
|
|
2025-03-20
|
0
|
4
|
-4
|
28.00
|
|
2025-03-18
|
0
|
5
|
-5
|
28.25
|
|
2025-03-17
|
0
|
2
|
-2
|
28.05
|
|
2025-03-12
|
0
|
7
|
-7
|
28.00
|
|
2025-03-07
|
19
|
0
|
19
|
27.60
|
|
2025-03-06
|
17
|
0
|
17
|
27.90
|
|
2025-03-05
|
2
|
0
|
2
|
27.95
|
|
2025-02-27
|
32
|
0
|
32
|
28.05
|
|
2025-02-24
|
38
|
0
|
38
|
28.35
|
|
2025-02-21
|
2
|
0
|
2
|
28.65
|
|
2025-02-14
|
0
|
13
|
-13
|
28.40
|
|
2025-02-11
|
0
|
18
|
-18
|
27.55
|
|
2025-02-10
|
26
|
2
|
24
|
26.85
|
|
2025-02-06
|
2
|
20
|
-18
|
26.95
|
|
2025-02-03
|
20
|
0
|
20
|
26.45
|
|
2025-01-22
|
0
|
3
|
-3
|
26.60
|
|
2025-01-20
|
0
|
13
|
-13
|
26.55
|
|
2025-01-16
|
1
|
8
|
-7
|
26.10
|
|
2025-01-15
|
0
|
13
|
-13
|
26.00
|
|
2025-01-14
|
1
|
30
|
-29
|
26.00
|
|
2025-01-13
|
24
|
2
|
22
|
25.35
|
|
2025-01-08
|
19
|
0
|
19
|
26.20
|
|
2025-01-07
|
26
|
0
|
26
|
26.10
|
|
2025-01-06
|
23
|
1
|
22
|
26.25
|
|
2025-01-03
|
8
|
3
|
5
|
26.40
|
|
2025-01-02
|
10
|
0
|
10
|
26.50
|
|
2024-12-25
|
6
|
8
|
-2
|
26.90
|
|
2024-12-18
|
10
|
0
|
10
|
27.00
|
|
2024-12-17
|
13
|
2
|
11
|
27.15
|
|
2024-12-16
|
33
|
0
|
33
|
27.00
|
|
2024-12-12
|
59
|
0
|
59
|
28.15
|
|
2024-12-11
|
68
|
0
|
68
|
28.35
|
|
2024-12-09
|
36
|
0
|
36
|
28.75
|
|
2024-12-06
|
15
|
0
|
15
|
28.75
|
|
2024-12-05
|
30
|
8
|
22
|
28.80
|
|
2024-12-03
|
14
|
1
|
13
|
28.90
|
|
2024-12-02
|
6
|
0
|
6
|
28.75
|
|
2024-11-29
|
11
|
0
|
11
|
28.75
|
|
2024-11-27
|
21
|
0
|
21
|
28.75
|
|
2024-11-26
|
35
|
0
|
35
|
29.10
|
|
2024-11-22
|
20
|
0
|
20
|
28.95
|
|
2024-11-21
|
29
|
0
|
29
|
28.85
|
|
2024-11-13
|
40
|
0
|
40
|
28.60
|
|
2024-11-12
|
110
|
0
|
110
|
28.75
|
|
2024-11-07
|
0
|
5
|
-5
|
29.95
|
|
2024-11-05
|
1
|
10
|
-9
|
29.95
|
|
2024-10-30
|
36
|
0
|
36
|
29.90
|
|
2024-10-24
|
40
|
0
|
40
|
30.10
|
|
2024-10-21
|
14
|
4
|
10
|
30.60
|
|
2024-10-16
|
16
|
4
|
12
|
30.50
|
|
2024-10-11
|
5
|
13
|
-8
|
30.45
|
|
2024-09-30
|
6
|
27
|
-21
|
31.10
|
|
2024-09-26
|
20
|
1
|
19
|
30.20
|
|
2024-09-25
|
26
|
0
|
26
|
30.15
|
|
2024-09-24
|
1
|
25
|
-24
|
30.20
|
|
2024-09-20
|
9
|
52
|
-43
|
29.95
|
|
2024-09-19
|
20
|
2
|
18
|
29.95
|
|
2024-09-09
|
54
|
0
|
54
|
29.70
|
|
2024-09-04
|
45
|
0
|
45
|
29.65
|
|
2024-08-30
|
1
|
15
|
-14
|
31.45
|
|
2024-08-28
|
19
|
0
|
19
|
31.05
|
|
2024-08-27
|
14
|
0
|
14
|
31.25
|
|
2024-08-26
|
23
|
6
|
17
|
31.35
|
|
2024-08-22
|
32
|
0
|
32
|
31.00
|
|
2024-08-15
|
5
|
0
|
5
|
31.25
|
|
2024-08-14
|
0
|
9
|
-9
|
31.45
|
|
2024-08-13
|
14
|
3
|
11
|
31.00
|
|
2024-08-12
|
21
|
0
|
21
|
31.10
|
|
2024-08-09
|
54
|
0
|
54
|
31.10
|
|
2024-08-07
|
23
|
14
|
9
|
31.10
|
|
2024-08-06
|
54
|
36
|
18
|
31.00
|
|
2024-08-05
|
61
|
88
|
-27
|
30.20
|
|
2024-08-02
|
31
|
0
|
31
|
32.30
|
|
2024-07-31
|
10
|
0
|
10
|
31.95
|
|
2024-07-26
|
13
|
0
|
13
|
32.15
|
|
2024-07-22
|
15
|
0
|
15
|
32.65
|
|
2024-07-19
|
20
|
0
|
20
|
33.00
|
|
2024-07-16
|
11
|
0
|
11
|
33.35
|
|
2024-07-11
|
8
|
0
|
8
|
33.20
|
|
2024-07-09
|
10
|
0
|
10
|
33.45
|
|
2024-07-08
|
18
|
0
|
18
|
33.90
|
|
2024-07-01
|
96
|
1
|
95
|
33.80
|
|
2024-06-25
|
2
|
106
|
-104
|
34.60
|
|
2024-06-21
|
0
|
8
|
-8
|
33.95
|
|
2024-06-20
|
5
|
24
|
-19
|
34.45
|
|
2024-06-19
|
3
|
24
|
-21
|
33.85
|
|
2024-06-18
|
52
|
1
|
51
|
33.10
|
|
2024-06-14
|
0
|
20
|
-20
|
33.95
|
|
2024-06-13
|
24
|
0
|
24
|
33.55
|
|
2024-06-12
|
72
|
0
|
72
|
33.65
|
|
2024-06-11
|
60
|
7
|
53
|
33.65
|
|
2024-06-07
|
63
|
5
|
58
|
33.75
|
|
2024-06-06
|
36
|
0
|
36
|
34.20
|
| 合計 | 4386 | 2040 | 2346 | |
