| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
138
|
-138
|
56.60
|
|
2026-06-04
|
35
|
141
|
-106
|
56.10
|
|
2026-06-03
|
23
|
118
|
-95
|
54.90
|
|
2026-05-29
|
1
|
25
|
-24
|
53.80
|
|
2026-05-28
|
4
|
74
|
-70
|
52.90
|
|
2026-05-25
|
22
|
44
|
-22
|
53.30
|
|
2026-05-21
|
54
|
18
|
36
|
52.80
|
|
2026-05-18
|
45
|
0
|
45
|
51.90
|
|
2026-05-15
|
3
|
30
|
-27
|
52.00
|
|
2026-05-14
|
50
|
11
|
39
|
52.20
|
|
2026-05-13
|
77
|
0
|
77
|
52.90
|
|
2026-05-11
|
31
|
1
|
30
|
54.10
|
|
2026-05-08
|
3
|
15
|
-12
|
54.40
|
|
2026-05-07
|
7
|
45
|
-38
|
55.00
|
|
2026-04-28
|
23
|
15
|
8
|
53.90
|
|
2026-04-24
|
44
|
1
|
43
|
53.20
|
|
2026-04-23
|
111
|
18
|
93
|
53.70
|
|
2026-04-22
|
53
|
8
|
45
|
54.00
|
|
2026-04-21
|
196
|
2
|
194
|
54.10
|
|
2026-04-20
|
95
|
1
|
94
|
54.20
|
|
2026-04-17
|
18
|
1
|
17
|
54.50
|
|
2026-04-15
|
4
|
14
|
-10
|
54.60
|
|
2026-04-10
|
83
|
12
|
71
|
54.20
|
|
2026-04-08
|
20
|
4
|
16
|
54.90
|
|
2026-04-07
|
37
|
1
|
36
|
54.40
|
|
2026-04-01
|
0
|
13
|
-13
|
56.50
|
|
2026-03-31
|
11
|
0
|
11
|
55.40
|
|
2026-03-30
|
2
|
62
|
-60
|
56.40
|
|
2026-03-26
|
1
|
68
|
-67
|
55.80
|
|
2026-03-24
|
36
|
2
|
34
|
54.00
|
|
2026-03-20
|
49
|
0
|
49
|
54.90
|
|
2026-03-19
|
45
|
2
|
43
|
55.70
|
|
2026-03-18
|
5
|
10
|
-5
|
56.50
|
|
2026-03-17
|
2
|
47
|
-45
|
56.70
|
|
2026-03-16
|
10
|
3
|
7
|
56.50
|
|
2026-03-11
|
3
|
134
|
-131
|
56.80
|
|
2026-03-10
|
48
|
0
|
48
|
53.80
|
|
2026-03-09
|
70
|
5
|
65
|
54.10
|
|
2026-03-05
|
27
|
11
|
16
|
55.60
|
|
2026-03-03
|
1
|
17
|
-16
|
58.40
|
|
2026-03-02
|
15
|
1
|
14
|
59.70
|
|
2026-02-26
|
2
|
16
|
-14
|
59.80
|
|
2026-02-25
|
21
|
1
|
20
|
59.20
|
|
2026-02-11
|
6
|
196
|
-190
|
59.30
|
|
2026-02-09
|
9
|
2
|
7
|
56.20
|
|
2026-02-06
|
0
|
14
|
-14
|
56.20
|
|
2026-01-23
|
28
|
11
|
17
|
56.00
|
|
2026-01-22
|
52
|
28
|
24
|
56.80
|
|
2026-01-21
|
99
|
46
|
53
|
57.00
|
|
2026-01-19
|
3
|
62
|
-59
|
58.70
|
|
2026-01-16
|
21
|
62
|
-41
|
58.60
|
|
2026-01-13
|
62
|
0
|
62
|
58.10
|
|
2026-01-12
|
10
|
53
|
-43
|
58.80
|
|
2026-01-09
|
67
|
2
|
65
|
57.80
|
|
2026-01-08
|
8
|
17
|
-9
|
58.10
|
|
2026-01-07
|
58
|
7
|
51
|
58.10
|
|
2026-01-02
|
14
|
6
|
8
|
58.90
|
|
2025-12-30
|
3
|
12
|
-9
|
59.40
|
|
2025-12-23
|
11
|
1
|
10
|
60.50
|
|
2025-12-17
|
8
|
15
|
-7
|
59.10
|
|
2025-12-16
|
15
|
1
|
14
|
59.20
|
|
2025-12-11
|
1
|
14
|
-13
|
60.00
|
|
2025-12-10
|
16
|
1
|
15
|
58.00
|
|
2025-12-05
|
5
|
0
|
5
|
60.20
|
|
2025-12-04
|
8
|
12
|
-4
|
60.50
|
|
2025-12-02
|
6
|
16
|
-10
|
60.20
|
|
2025-12-01
|
8
|
0
|
8
|
59.40
|
|
2025-11-26
|
1
|
13
|
-12
|
61.00
|
|
2025-11-25
|
21
|
9
|
12
|
60.30
|
|
2025-11-14
|
4
|
29
|
-25
|
60.90
|
|
2025-11-07
|
1
|
18
|
-17
|
58.20
|
|
2025-11-06
|
12
|
29
|
-17
|
58.00
|
|
2025-11-04
|
44
|
4
|
40
|
56.70
|
|
2025-10-28
|
2
|
11
|
-9
|
59.80
|
|
2025-10-27
|
22
|
1
|
21
|
60.00
|
|
2025-10-17
|
3
|
16
|
-13
|
59.50
|
|
2025-10-15
|
13
|
1
|
12
|
58.30
|
|
2025-10-13
|
26
|
10
|
16
|
60.20
|
|
2025-10-09
|
17
|
6
|
11
|
61.40
|
|
2025-10-07
|
4
|
23
|
-19
|
63.20
|
|
2025-10-03
|
2
|
38
|
-36
|
61.30
|
|
2025-10-02
|
25
|
6
|
19
|
62.40
|
|
2025-10-01
|
0
|
19
|
-19
|
63.80
|
|
2025-09-25
|
3
|
16
|
-13
|
63.70
|
|
2025-09-22
|
30
|
6
|
24
|
64.00
|
|
2025-09-09
|
2
|
22
|
-20
|
60.40
|
|
2025-09-05
|
26
|
3
|
23
|
58.70
|
|
2025-09-04
|
3
|
14
|
-11
|
58.40
|
|
2025-08-27
|
1
|
11
|
-10
|
58.50
|
|
2025-08-15
|
4
|
46
|
-42
|
56.40
|
|
2025-08-13
|
9
|
1
|
8
|
56.20
|
|
2025-08-12
|
0
|
12
|
-12
|
56.40
|
|
2025-08-11
|
11
|
4
|
7
|
56.00
|
|
2025-08-08
|
5
|
12
|
-7
|
56.50
|
|
2025-08-07
|
16
|
6
|
10
|
56.90
|
|
2025-07-31
|
32
|
2
|
30
|
55.40
|
|
2025-07-23
|
4
|
65
|
-61
|
55.30
|
|
2025-07-22
|
29
|
9
|
20
|
52.40
|
|
2025-07-18
|
3
|
24
|
-21
|
53.90
|
|
2025-07-17
|
50
|
11
|
39
|
53.60
|
|
2025-07-14
|
28
|
4
|
24
|
59.40
|
|
2025-07-09
|
32
|
19
|
13
|
60.60
|
|
2025-07-07
|
2
|
9
|
-7
|
62.10
|
|
2025-06-25
|
14
|
1
|
13
|
60.20
|
|
2025-06-11
|
2
|
15
|
-13
|
65.10
|
|
2025-05-16
|
60
|
6
|
54
|
70.60
|
|
2025-05-15
|
2
|
18
|
-16
|
74.90
|
|
2025-05-13
|
1
|
11
|
-10
|
73.80
|
|
2025-05-12
|
0
|
111
|
-111
|
73.00
|
|
2025-05-06
|
4
|
22
|
-18
|
71.40
|
|
2025-05-02
|
12
|
0
|
12
|
71.40
|
|
2025-04-30
|
9
|
24
|
-15
|
71.50
|
|
2025-04-29
|
2
|
26
|
-24
|
71.70
|
|
2025-04-28
|
1
|
21
|
-20
|
68.60
|
|
2025-04-25
|
131
|
3
|
128
|
67.90
|
|
2025-04-23
|
1
|
37
|
-36
|
66.50
|
|
2025-04-21
|
5
|
15
|
-10
|
65.50
|
|
2025-04-16
|
0
|
139
|
-139
|
66.90
|
|
2025-04-14
|
4
|
39
|
-35
|
62.80
|
|
2025-04-11
|
4
|
77
|
-73
|
64.00
|
|
2025-04-08
|
90
|
25
|
65
|
60.80
|
|
2025-04-07
|
6
|
0
|
6
|
67.50
|
|
2025-03-31
|
3
|
30
|
-27
|
72.20
|
|
2025-03-25
|
0
|
67
|
-67
|
78.20
|
|
2025-03-19
|
20
|
6
|
14
|
79.70
|
|
2025-03-18
|
3
|
75
|
-72
|
79.80
|
|
2025-03-17
|
1
|
43
|
-42
|
79.00
|
|
2025-03-14
|
43
|
2
|
41
|
78.50
|
|
2025-03-13
|
2
|
85
|
-83
|
78.60
|
|
2025-03-11
|
18
|
1
|
17
|
79.10
|
|
2025-03-07
|
50
|
4
|
46
|
79.40
|
|
2025-03-06
|
105
|
26
|
79
|
80.00
|
|
2025-03-05
|
4
|
36
|
-32
|
81.30
|
|
2025-03-03
|
56
|
27
|
29
|
78.60
|
|
2025-02-27
|
44
|
14
|
30
|
79.40
|
|
2025-02-26
|
25
|
9
|
16
|
79.60
|
|
2025-02-25
|
70
|
11
|
59
|
78.40
|
|
2025-02-19
|
17
|
3
|
14
|
81.00
|
|
2025-02-18
|
42
|
18
|
24
|
81.50
|
|
2025-02-14
|
50
|
70
|
-20
|
81.50
|
|
2025-02-10
|
27
|
7
|
20
|
81.90
|
|
2025-02-06
|
28
|
16
|
12
|
82.90
|
|
2025-02-03
|
18
|
45
|
-27
|
83.20
|
|
2025-01-22
|
4
|
42
|
-38
|
81.00
|
|
2025-01-15
|
26
|
8
|
18
|
79.70
|
|
2025-01-13
|
71
|
99
|
-28
|
81.30
|
|
2025-01-09
|
49
|
19
|
30
|
78.80
|
|
2025-01-08
|
3
|
52
|
-49
|
81.50
|
|
2024-12-30
|
56
|
16
|
40
|
79.10
|
|
2024-12-25
|
26
|
10
|
16
|
77.00
|
|
2024-12-24
|
10
|
21
|
-11
|
75.70
|
|
2024-12-20
|
55
|
20
|
35
|
75.00
|
|
2024-12-18
|
67
|
24
|
43
|
76.80
|
|
2024-12-17
|
38
|
13
|
25
|
75.50
|
|
2024-12-16
|
31
|
86
|
-55
|
76.20
|
|
2024-12-12
|
27
|
47
|
-20
|
79.60
|
|
2024-12-11
|
182
|
94
|
88
|
79.00
|
|
2024-12-06
|
42
|
137
|
-95
|
82.20
|
|
2024-12-03
|
89
|
26
|
63
|
84.80
|
|
2024-11-28
|
184
|
123
|
61
|
84.00
|
|
2024-11-27
|
320
|
212
|
108
|
84.30
|
|
2024-11-26
|
319
|
217
|
102
|
90.80
|
|
2024-11-18
|
81
|
15
|
66
|
74.20
|
|
2024-11-13
|
12
|
56
|
-44
|
73.70
|
|
2024-11-06
|
123
|
39
|
84
|
69.90
|
|
2024-11-04
|
56
|
14
|
42
|
70.20
|
|
2024-11-01
|
5
|
32
|
-27
|
71.20
|
|
2024-10-23
|
39
|
11
|
28
|
68.70
|
|
2024-10-22
|
14
|
2
|
12
|
69.10
|
|
2024-10-17
|
97
|
22
|
75
|
70.20
|
|
2024-10-09
|
16
|
39
|
-23
|
68.80
|
|
2024-09-13
|
6
|
28
|
-22
|
69.80
|
|
2024-09-12
|
15
|
29
|
-14
|
69.30
|
|
2024-09-05
|
24
|
34
|
-10
|
71.20
|
|
2024-08-28
|
3
|
9
|
-6
|
80.90
|
|
2024-08-21
|
27
|
5
|
22
|
81.80
|
|
2024-08-16
|
3
|
77
|
-74
|
84.40
|
|
2024-08-15
|
4
|
33
|
-29
|
83.80
|
|
2024-08-14
|
6
|
48
|
-42
|
84.50
|
|
2024-08-12
|
9
|
50
|
-41
|
84.60
|
|
2024-08-09
|
50
|
13
|
37
|
83.90
|
|
2024-08-07
|
79
|
39
|
40
|
85.10
|
|
2024-08-05
|
97
|
61
|
36
|
81.60
|
|
2024-07-31
|
166
|
67
|
99
|
97.70
|
|
2024-07-18
|
68
|
23
|
45
|
120.00
|
|
2024-07-16
|
41
|
23
|
18
|
130.00
|
|
2024-07-03
|
8
|
30
|
-22
|
|
|
2024-07-01
|
48
|
21
|
27
|
125.50
|
|
2024-06-28
|
8
|
19
|
-11
|
124.00
|
|
2024-06-26
|
25
|
6
|
19
|
124.00
|
|
2024-06-24
|
10
|
124
|
-114
|
126.00
|
|
2024-06-20
|
110
|
26
|
84
|
126.50
|
|
2024-06-19
|
14
|
44
|
-30
|
125.00
|
|
2024-06-18
|
14
|
91
|
-77
|
126.50
|
|
2024-06-17
|
16
|
33
|
-17
|
126.50
|
|
2024-06-13
|
33
|
17
|
16
|
124.00
|
|
2024-06-12
|
85
|
20
|
65
|
124.00
|
|
2024-06-11
|
37
|
12
|
25
|
124.00
|
|
2024-06-07
|
88
|
2
|
86
|
125.50
|
| 合計 | 6502 | 5901 | 601 | |
