| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
1
|
11
|
93.80
|
|
2026-05-26
|
7
|
0
|
7
|
92.20
|
|
2026-05-20
|
11
|
1
|
10
|
91.40
|
|
2026-05-06
|
7
|
0
|
7
|
98.70
|
|
2026-04-30
|
8
|
0
|
8
|
97.50
|
|
2026-04-21
|
1
|
6
|
-5
|
101.00
|
|
2026-04-20
|
11
|
23
|
-12
|
100.50
|
|
2026-04-17
|
0
|
20
|
-20
|
100.00
|
|
2026-04-16
|
0
|
8
|
-8
|
100.50
|
|
2026-04-14
|
23
|
2
|
21
|
100.00
|
|
2026-04-10
|
3
|
0
|
3
|
100.00
|
|
2026-03-27
|
3
|
5
|
-2
|
101.00
|
|
2026-03-26
|
4
|
0
|
4
|
101.50
|
|
2026-03-25
|
5
|
0
|
5
|
102.00
|
|
2026-03-20
|
3
|
9
|
-6
|
100.50
|
|
2026-03-19
|
12
|
22
|
-10
|
100.00
|
|
2026-03-18
|
0
|
21
|
-21
|
102.00
|
|
2026-03-17
|
31
|
1
|
30
|
103.00
|
|
2026-03-13
|
0
|
14
|
-14
|
103.00
|
|
2026-03-12
|
11
|
27
|
-16
|
101.50
|
|
2026-03-05
|
10
|
0
|
10
|
102.50
|
|
2026-03-03
|
13
|
3
|
10
|
101.50
|
|
2026-02-23
|
0
|
11
|
-11
|
102.00
|
|
2026-02-11
|
50
|
12
|
38
|
100.50
|
|
2026-02-09
|
13
|
1
|
12
|
104.00
|
|
2026-02-05
|
1
|
10
|
-9
|
103.50
|
|
2026-02-03
|
1
|
23
|
-22
|
102.00
|
|
2026-02-02
|
12
|
4
|
8
|
101.00
|
|
2026-01-26
|
0
|
10
|
-10
|
101.50
|
|
2026-01-14
|
15
|
24
|
-9
|
100.50
|
|
2026-01-12
|
33
|
8
|
25
|
101.00
|
|
2026-01-09
|
26
|
13
|
13
|
102.00
|
|
2026-01-07
|
9
|
54
|
-45
|
102.00
|
|
2026-01-05
|
42
|
13
|
29
|
99.10
|
|
2025-12-31
|
19
|
9
|
10
|
96.60
|
|
2025-12-29
|
61
|
4
|
57
|
99.70
|
|
2025-12-26
|
48
|
27
|
21
|
103.00
|
|
2025-12-16
|
19
|
5
|
14
|
111.00
|
|
2025-12-11
|
5
|
58
|
-53
|
112.50
|
|
2025-12-05
|
2
|
15
|
-13
|
118.50
|
|
2025-12-03
|
0
|
82
|
-82
|
120.00
|
|
2025-11-27
|
7
|
23
|
-16
|
118.50
|
|
2025-11-26
|
3
|
33
|
-30
|
120.50
|
|
2025-11-25
|
50
|
12
|
38
|
121.00
|
|
2025-11-24
|
27
|
9
|
18
|
116.50
|
|
2025-11-17
|
2
|
22
|
-20
|
107.50
|
|
2025-11-13
|
2
|
57
|
-55
|
112.50
|
|
2025-11-12
|
43
|
15
|
28
|
106.50
|
|
2025-11-07
|
11
|
4
|
7
|
113.00
|
|
2025-11-06
|
21
|
2
|
19
|
113.00
|
|
2025-11-05
|
102
|
5
|
97
|
111.00
|
|
2025-11-04
|
9
|
30
|
-21
|
109.50
|
|
2025-10-30
|
5
|
12
|
-7
|
106.50
|
|
2025-10-13
|
29
|
55
|
-26
|
104.00
|
|
2025-10-07
|
0
|
18
|
-18
|
98.80
|
|
2025-09-26
|
34
|
11
|
23
|
96.80
|
|
2025-09-25
|
5
|
28
|
-23
|
97.50
|
|
2025-09-24
|
16
|
32
|
-16
|
96.40
|
|
2025-09-19
|
15
|
2
|
13
|
93.50
|
|
2025-09-17
|
6
|
29
|
-23
|
94.30
|
|
2025-09-16
|
4
|
20
|
-16
|
94.00
|
|
2025-09-10
|
23
|
8
|
15
|
93.30
|
|
2025-09-09
|
2
|
14
|
-12
|
93.50
|
|
2025-09-03
|
6
|
0
|
6
|
89.00
|
|
2025-09-02
|
4
|
27
|
-23
|
88.90
|
|
2025-08-18
|
4
|
28
|
-24
|
92.60
|
|
2025-08-15
|
20
|
5
|
15
|
92.30
|
|
2025-08-01
|
4
|
0
|
4
|
81.20
|
|
2025-07-25
|
11
|
6
|
5
|
80.80
|
|
2025-07-23
|
1
|
38
|
-37
|
80.40
|
|
2025-07-22
|
33
|
14
|
19
|
77.70
|
|
2025-07-21
|
2
|
10
|
-8
|
78.40
|
|
2025-07-17
|
69
|
2
|
67
|
76.50
|
|
2025-07-14
|
36
|
5
|
31
|
82.00
|
|
2025-07-08
|
5
|
0
|
5
|
86.20
|
|
2025-07-04
|
10
|
0
|
10
|
86.80
|
|
2025-07-03
|
0
|
13
|
-13
|
87.80
|
|
2025-06-13
|
8
|
2
|
6
|
88.10
|
|
2025-06-09
|
0
|
3
|
-3
|
91.50
|
|
2025-06-05
|
23
|
4
|
19
|
92.30
|
|
2025-06-03
|
5
|
0
|
5
|
89.40
|
|
2025-04-21
|
6
|
1
|
5
|
78.10
|
|
2025-04-15
|
2
|
15
|
-13
|
83.30
|
|
2025-04-14
|
13
|
3
|
10
|
82.00
|
|
2025-03-24
|
2
|
8
|
-6
|
94.80
|
|
2025-03-20
|
5
|
15
|
-10
|
93.30
|
|
2025-03-14
|
45
|
23
|
22
|
94.00
|
|
2025-03-07
|
0
|
14
|
-14
|
96.30
|
|
2025-03-05
|
6
|
2
|
4
|
95.60
|
|
2025-03-03
|
7
|
0
|
7
|
94.00
|
|
2025-02-18
|
7
|
0
|
7
|
94.60
|
|
2025-02-10
|
11
|
25
|
-14
|
91.00
|
|
2025-02-06
|
15
|
4
|
11
|
89.40
|
|
2025-01-16
|
5
|
19
|
-14
|
86.20
|
|
2025-01-09
|
37
|
121
|
-84
|
82.30
|
|
2025-01-02
|
74
|
36
|
38
|
90.50
|
|
2024-12-30
|
71
|
19
|
52
|
92.00
|
|
2024-12-23
|
23
|
13
|
10
|
118.00
|
|
2024-12-12
|
5
|
1
|
4
|
104.50
|
|
2024-11-29
|
11
|
5
|
6
|
98.70
|
|
2024-11-27
|
7
|
0
|
7
|
100.50
|
|
2024-11-22
|
1
|
4
|
-3
|
103.00
|
|
2024-11-19
|
0
|
2
|
-2
|
104.00
|
|
2024-11-15
|
1
|
12
|
-11
|
106.50
|
|
2024-11-12
|
0
|
9
|
-9
|
104.00
|
|
2024-11-11
|
11
|
6
|
5
|
104.50
|
|
2024-11-04
|
4
|
1
|
3
|
103.50
|
|
2024-10-30
|
4
|
0
|
4
|
102.50
|
|
2024-10-25
|
0
|
3
|
-3
|
104.50
|
|
2024-10-21
|
10
|
1
|
9
|
105.50
|
|
2024-10-01
|
6
|
0
|
6
|
119.00
|
|
2024-09-19
|
0
|
11
|
-11
|
124.00
|
|
2024-09-03
|
51
|
3
|
48
|
124.50
|
|
2024-08-13
|
4
|
0
|
4
|
119.50
|
|
2024-08-06
|
2
|
22
|
-20
|
110.00
|
|
2024-08-05
|
3
|
22
|
-19
|
110.00
|
|
2024-08-02
|
0
|
8
|
-8
|
119.00
|
|
2024-07-31
|
1
|
6
|
-5
|
122.00
|
|
2024-07-29
|
2
|
6
|
-4
|
120.50
|
|
2024-07-23
|
1
|
4
|
-3
|
121.50
|
|
2024-07-19
|
6
|
15
|
-9
|
122.50
|
|
2024-07-18
|
25
|
4
|
21
|
122.00
|
|
2024-07-17
|
20
|
5
|
15
|
124.00
|
|
2024-07-05
|
4
|
0
|
4
|
136.00
|
|
2024-07-02
|
27
|
11
|
16
|
137.00
|
|
2024-07-01
|
30
|
4
|
26
|
137.00
|
|
2024-06-28
|
21
|
5
|
16
|
139.50
|
|
2024-06-27
|
31
|
2
|
29
|
142.00
|
|
2024-06-26
|
2
|
26
|
-24
|
147.50
|
|
2024-06-20
|
33
|
2
|
31
|
145.00
|
| 合計 | 1840 | 1662 | 178 | |
