點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大甲 (2221) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (9/27 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 0%
10日大漲率 4%
20日大漲率 8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
39
14
25
46.80
2026-06-04
3
0
3
42.55
2026-06-03
0
20
-20
42.35
2026-06-01
17
1
16
43.65
2026-05-27
1
16
-15
41.95
2026-05-25
5
27
-22
44.35
2026-05-22
17
6
11
44.40
2026-05-21
9
27
-18
43.30
2026-05-20
49
29
20
43.00
2026-05-19
95
65
30
41.45
2026-05-05
4
14
-10
36.70
2026-04-24
3
16
-13
39.95
2026-04-20
0
7
-7
32.20
2026-03-24
0
1
-1
30.30
2026-02-24
0
1
-1
30.35
2026-01-28
0
0
0
30.90
2026-01-20
1
0
1
31.00
2025-11-18
0
1
-1
28.20
2025-10-21
0
0
0
28.35
2025-10-13
0
0
0
28.75
2025-08-13
1
0
1
27.90
2025-07-15
1
0
1
28.25
2025-07-07
0
2
-2
29.35
2025-05-22
0
1
-1
27.95
2025-05-20
4
0
4
28.00
2025-05-15
2
0
2
28.55
2025-05-06
0
0
0
26.15
2025-02-17
0
0
0
29.25
2025-02-10
0
4
-4
29.25
2025-01-22
0
0
0
28.85
2025-01-20
0
0
0
28.40
2025-01-02
1
0
1
28.80
2024-12-25
1
0
1
29.00
2024-12-16
0
3
-3
29.10
2024-12-12
3
0
3
30.25
2024-12-03
1
0
1
29.05
2024-11-28
1
1
0
29.15
2024-11-27
2
0
2
29.20
2024-11-13
0
1
-1
28.75
2024-10-23
0
1
-1
28.80
2024-09-18
0
2
-2
28.90
2024-09-10
0
1
-1
29.15
2024-09-05
0
1
-1
28.90
2024-08-28
0
2
-2
29.60
2024-08-19
0
1
-1
29.40
2024-08-07
0
1
-1
28.20
2024-08-06
3
0
3
27.70
2024-08-02
1
5
-4
29.65
2024-08-01
0
0
0
29.90
2024-07-31
0
0
0
29.70
2024-07-30
0
0
0
29.70
2024-07-29
0
0
0
0.00
2024-07-19
0
1
-1
30.15
2024-07-18
0
0
0
30.55
2024-07-17
1
0
1
30.65
2024-07-16
0
3
-3
31.80
2024-07-15
5
4
1
31.75
2024-07-12
6
0
6
31.75
2024-06-14
3
0
3
31.05
合計 279 279 0