| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
10
|
12
|
311.00
|
|
2026-06-04
|
19
|
14
|
5
|
316.50
|
|
2026-06-03
|
18
|
2
|
16
|
316.00
|
|
2026-06-02
|
42
|
12
|
30
|
329.00
|
|
2026-05-25
|
21
|
83
|
-62
|
381.50
|
|
2026-05-22
|
32
|
56
|
-24
|
347.00
|
|
2026-05-21
|
94
|
34
|
60
|
345.00
|
|
2026-05-20
|
1
|
10
|
-9
|
332.00
|
|
2026-05-14
|
3
|
13
|
-10
|
282.50
|
|
2026-05-12
|
14
|
0
|
14
|
298.00
|
|
2026-05-08
|
15
|
5
|
10
|
292.00
|
|
2026-05-07
|
36
|
7
|
29
|
295.00
|
|
2026-04-30
|
15
|
62
|
-47
|
300.00
|
|
2026-04-29
|
9
|
43
|
-34
|
273.00
|
|
2026-04-27
|
16
|
5
|
11
|
247.00
|
|
2026-04-23
|
39
|
10
|
29
|
239.50
|
|
2026-04-21
|
6
|
21
|
-15
|
245.50
|
|
2026-04-17
|
8
|
0
|
8
|
231.50
|
|
2026-04-15
|
34
|
6
|
28
|
229.00
|
|
2026-04-07
|
4
|
0
|
4
|
215.00
|
|
2026-03-23
|
0
|
11
|
-11
|
226.00
|
|
2026-03-18
|
15
|
36
|
-21
|
239.00
|
|
2026-03-16
|
0
|
7
|
-7
|
233.00
|
|
2026-03-13
|
12
|
0
|
12
|
226.50
|
|
2026-03-11
|
0
|
6
|
-6
|
220.00
|
|
2026-03-06
|
2
|
6
|
-4
|
227.00
|
|
2026-03-04
|
16
|
3
|
13
|
223.00
|
|
2026-03-03
|
16
|
8
|
8
|
235.00
|
|
2026-02-25
|
19
|
6
|
13
|
229.00
|
|
2026-02-09
|
20
|
30
|
-10
|
228.50
|
|
2026-02-05
|
59
|
133
|
-74
|
233.00
|
|
2026-02-03
|
109
|
58
|
51
|
262.00
|
|
2026-02-02
|
124
|
64
|
60
|
288.50
|
|
2026-01-27
|
26
|
2
|
24
|
233.50
|
|
2026-01-19
|
10
|
38
|
-28
|
232.00
|
|
2026-01-16
|
15
|
26
|
-11
|
238.00
|
|
2026-01-13
|
20
|
64
|
-44
|
242.00
|
|
2026-01-07
|
12
|
3
|
9
|
209.00
|
|
2026-01-02
|
9
|
21
|
-12
|
225.50
|
|
2025-12-24
|
3
|
21
|
-18
|
202.00
|
|
2025-12-22
|
0
|
2
|
-2
|
189.00
|
|
2025-12-15
|
4
|
1
|
3
|
186.00
|
|
2025-12-10
|
15
|
10
|
5
|
189.50
|
|
2025-12-05
|
34
|
24
|
10
|
195.00
|
|
2025-11-28
|
4
|
0
|
4
|
197.00
|
|
2025-11-26
|
0
|
7
|
-7
|
198.50
|
|
2025-11-19
|
2
|
14
|
-12
|
194.50
|
|
2025-11-18
|
12
|
2
|
10
|
184.50
|
|
2025-11-17
|
16
|
4
|
12
|
192.50
|
|
2025-11-14
|
16
|
1
|
15
|
200.50
|
|
2025-11-11
|
6
|
0
|
6
|
198.00
|
|
2025-11-10
|
1
|
7
|
-6
|
203.50
|
|
2025-10-21
|
16
|
460
|
-444
|
227.00
|
|
2025-10-16
|
27
|
73
|
-46
|
228.50
|
|
2025-10-02
|
8
|
1
|
7
|
199.00
|
|
2025-09-10
|
22
|
9
|
13
|
226.50
|
|
2025-09-09
|
8
|
13
|
-5
|
232.00
|
|
2025-09-02
|
6
|
44
|
-38
|
223.00
|
|
2025-09-01
|
9
|
54
|
-45
|
238.00
|
|
2025-08-29
|
8
|
36
|
-28
|
255.00
|
|
2025-08-28
|
37
|
11
|
26
|
262.00
|
|
2025-08-26
|
36
|
6
|
30
|
266.50
|
|
2025-08-19
|
63
|
10
|
53
|
243.00
|
|
2025-08-18
|
127
|
18
|
109
|
243.50
|
|
2025-08-15
|
129
|
47
|
82
|
246.50
|
|
2025-08-14
|
103
|
7
|
96
|
224.50
|
|
2025-08-13
|
119
|
37
|
82
|
226.00
|
|
2025-08-12
|
109
|
15
|
94
|
214.50
|
|
2025-07-23
|
9
|
18
|
-9
|
189.50
|
|
2025-07-22
|
4
|
12
|
-8
|
188.00
|
|
2025-07-14
|
12
|
0
|
12
|
180.50
|
|
2025-07-03
|
8
|
16
|
-8
|
185.00
|
|
2025-07-01
|
4
|
18
|
-14
|
180.50
|
|
2025-06-30
|
38
|
16
|
22
|
182.00
|
|
2025-06-25
|
2
|
18
|
-16
|
180.00
|
|
2025-06-23
|
30
|
18
|
12
|
182.00
|
|
2025-06-13
|
3
|
7
|
-4
|
166.00
|
|
2025-06-11
|
1
|
9
|
-8
|
167.00
|
|
2025-06-05
|
10
|
1
|
9
|
164.00
|
|
2025-06-03
|
1
|
8
|
-7
|
159.50
|
|
2025-05-23
|
6
|
22
|
-16
|
169.50
|
|
2025-05-22
|
15
|
6
|
9
|
174.50
|
|
2025-05-16
|
10
|
22
|
-12
|
177.50
|
|
2025-05-13
|
17
|
34
|
-17
|
178.00
|
|
2025-05-12
|
22
|
12
|
10
|
172.00
|
|
2025-04-30
|
50
|
27
|
23
|
173.50
|
|
2025-04-29
|
11
|
26
|
-15
|
178.00
|
|
2025-04-25
|
10
|
2
|
8
|
160.00
|
|
2025-04-24
|
3
|
14
|
-11
|
158.00
|
|
2025-04-21
|
21
|
35
|
-14
|
152.50
|
|
2025-04-17
|
3
|
1
|
2
|
150.50
|
|
2025-04-15
|
6
|
14
|
-8
|
155.50
|
|
2025-04-14
|
12
|
2
|
10
|
146.00
|
|
2025-04-07
|
1
|
0
|
1
|
163.00
|
|
2025-04-02
|
0
|
4
|
-4
|
181.00
|
|
2025-03-27
|
6
|
1
|
5
|
191.00
|
|
2025-03-25
|
2
|
9
|
-7
|
198.50
|
|
2025-03-21
|
5
|
0
|
5
|
202.50
|
|
2025-03-13
|
8
|
24
|
-16
|
210.00
|
|
2025-03-12
|
1
|
10
|
-9
|
213.50
|
|
2025-03-11
|
26
|
8
|
18
|
208.00
|
|
2025-03-07
|
7
|
17
|
-10
|
208.50
|
|
2025-03-04
|
4
|
11
|
-7
|
222.50
|
|
2025-02-24
|
17
|
31
|
-14
|
232.50
|
|
2025-02-19
|
91
|
27
|
64
|
240.00
|
|
2025-02-04
|
17
|
10
|
7
|
213.00
|
|
2025-01-20
|
8
|
15
|
-7
|
224.00
|
|
2025-01-13
|
21
|
59
|
-38
|
230.00
|
|
2025-01-07
|
56
|
42
|
14
|
264.00
|
|
2025-01-03
|
58
|
86
|
-28
|
271.00
|
|
2024-12-30
|
132
|
107
|
25
|
267.50
|
|
2024-12-12
|
8
|
1
|
7
|
177.00
|
|
2024-11-21
|
31
|
83
|
-52
|
179.00
|
|
2024-11-20
|
1
|
14
|
-13
|
163.00
|
|
2024-11-19
|
0
|
5
|
-5
|
152.50
|
|
2024-11-12
|
16
|
3
|
13
|
164.50
|
|
2024-11-04
|
2
|
8
|
-6
|
156.50
|
|
2024-10-30
|
8
|
33
|
-25
|
161.00
|
|
2024-10-28
|
37
|
55
|
-18
|
171.50
|
|
2024-10-24
|
57
|
3
|
54
|
159.00
|
|
2024-10-17
|
3
|
0
|
3
|
157.00
|
|
2024-10-16
|
2
|
5
|
-3
|
154.00
|
|
2024-10-14
|
4
|
8
|
-4
|
153.50
|
|
2024-10-11
|
0
|
20
|
-20
|
156.00
|
|
2024-10-09
|
11
|
7
|
4
|
155.00
|
|
2024-10-07
|
10
|
0
|
10
|
160.50
|
|
2024-10-04
|
3
|
10
|
-7
|
161.50
|
|
2024-10-01
|
26
|
13
|
13
|
162.50
|
|
2024-09-30
|
2
|
42
|
-40
|
166.50
|
|
2024-09-27
|
5
|
16
|
-11
|
170.00
|
|
2024-09-25
|
24
|
35
|
-11
|
173.50
|
|
2024-09-24
|
43
|
53
|
-10
|
167.50
|
|
2024-09-20
|
63
|
26
|
37
|
171.00
|
|
2024-09-18
|
70
|
29
|
41
|
168.00
|
|
2024-09-11
|
37
|
85
|
-48
|
160.50
|
|
2024-09-02
|
96
|
40
|
56
|
166.00
|
|
2024-08-30
|
18
|
34
|
-16
|
159.50
|
|
2024-08-29
|
0
|
5
|
-5
|
145.00
|
|
2024-08-28
|
9
|
15
|
-6
|
144.00
|
|
2024-08-26
|
11
|
0
|
11
|
138.50
|
|
2024-08-23
|
2
|
6
|
-4
|
142.00
|
|
2024-08-22
|
26
|
3
|
23
|
141.00
|
|
2024-08-21
|
47
|
6
|
41
|
147.00
|
|
2024-08-12
|
3
|
14
|
-11
|
137.50
|
|
2024-08-09
|
12
|
2
|
10
|
129.50
|
|
2024-08-02
|
0
|
3
|
-3
|
126.00
|
|
2024-07-05
|
7
|
0
|
7
|
143.00
|
|
2024-07-04
|
1
|
5
|
-4
|
141.50
|
|
2024-06-20
|
21
|
44
|
-23
|
139.50
|
|
2024-06-18
|
8
|
2
|
6
|
138.00
|
|
2024-06-17
|
13
|
2
|
11
|
136.50
|
|
2024-06-14
|
5
|
1
|
4
|
134.00
|
|
2024-06-13
|
3
|
0
|
3
|
133.00
|
| 合計 | 3385 | 3404 | -19 | |
