| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
231.50
|
|
2026-06-01
|
0
|
6
|
-6
|
217.50
|
|
2026-05-29
|
0
|
4
|
-4
|
223.50
|
|
2026-05-26
|
0
|
1
|
-1
|
205.00
|
|
2026-05-21
|
1
|
0
|
1
|
204.50
|
|
2026-05-18
|
1
|
0
|
1
|
204.50
|
|
2026-05-15
|
2
|
0
|
2
|
207.00
|
|
2026-05-12
|
4
|
0
|
4
|
209.00
|
|
2026-05-07
|
3
|
4
|
-1
|
215.00
|
|
2026-05-06
|
1
|
4
|
-3
|
214.50
|
|
2026-04-30
|
2
|
0
|
2
|
212.50
|
|
2026-04-28
|
5
|
1
|
4
|
212.00
|
|
2026-04-27
|
6
|
0
|
6
|
212.50
|
|
2026-04-22
|
0
|
3
|
-3
|
225.50
|
|
2026-04-17
|
1
|
0
|
1
|
234.50
|
|
2026-04-15
|
0
|
2
|
-2
|
236.00
|
|
2026-04-14
|
2
|
0
|
2
|
235.00
|
|
2026-04-10
|
1
|
2
|
-1
|
242.50
|
|
2026-04-02
|
1
|
0
|
1
|
235.00
|
|
2026-03-24
|
1
|
0
|
1
|
238.00
|
|
2026-03-23
|
1
|
0
|
1
|
232.00
|
|
2026-03-19
|
3
|
0
|
3
|
237.00
|
|
2026-03-06
|
2
|
0
|
2
|
247.00
|
|
2026-03-04
|
1
|
7
|
-6
|
249.50
|
|
2026-02-11
|
2
|
13
|
-11
|
291.00
|
|
2026-02-06
|
1
|
0
|
1
|
269.00
|
|
2026-01-29
|
1
|
0
|
1
|
274.50
|
|
2026-01-27
|
1
|
0
|
1
|
275.50
|
|
2026-01-26
|
1
|
4
|
-3
|
275.00
|
|
2026-01-19
|
1
|
26
|
-25
|
276.50
|
|
2026-01-16
|
10
|
2
|
8
|
279.00
|
|
2026-01-14
|
4
|
0
|
4
|
281.50
|
|
2026-01-08
|
2
|
0
|
2
|
274.50
|
|
2025-12-29
|
2
|
0
|
2
|
280.50
|
|
2025-12-19
|
0
|
2
|
-2
|
287.50
|
|
2025-12-18
|
0
|
10
|
-10
|
285.00
|
|
2025-12-16
|
7
|
0
|
7
|
285.50
|
|
2025-12-08
|
0
|
1
|
-1
|
295.00
|
|
2025-12-05
|
0
|
0
|
0
|
296.00
|
|
2025-12-03
|
0
|
0
|
0
|
294.50
|
|
2025-12-02
|
0
|
2
|
-2
|
294.00
|
|
2025-12-01
|
6
|
4
|
2
|
292.50
|
|
2025-11-28
|
0
|
3
|
-3
|
297.00
|
|
2025-11-27
|
0
|
4
|
-4
|
295.00
|
|
2025-11-25
|
0
|
3
|
-3
|
293.00
|
|
2025-11-20
|
0
|
1
|
-1
|
286.00
|
|
2025-11-18
|
2
|
0
|
2
|
284.00
|
|
2025-11-14
|
2
|
5
|
-3
|
287.00
|
|
2025-11-11
|
4
|
1
|
3
|
286.00
|
|
2025-11-10
|
0
|
2
|
-2
|
290.00
|
|
2025-11-05
|
0
|
1
|
-1
|
290.00
|
|
2025-10-28
|
0
|
2
|
-2
|
291.00
|
|
2025-10-27
|
1
|
0
|
1
|
290.50
|
|
2025-10-23
|
2
|
0
|
2
|
290.50
|
|
2025-10-21
|
0
|
1
|
-1
|
290.00
|
|
2025-10-20
|
2
|
0
|
2
|
294.50
|
|
2025-10-16
|
8
|
1
|
7
|
290.50
|
|
2025-10-15
|
0
|
13
|
-13
|
300.00
|
|
2025-10-14
|
5
|
0
|
5
|
290.50
|
|
2025-10-13
|
3
|
0
|
3
|
292.00
|
|
2025-10-09
|
13
|
1
|
12
|
294.50
|
|
2025-10-07
|
8
|
0
|
8
|
294.00
|
|
2025-10-01
|
2
|
0
|
2
|
296.00
|
|
2025-09-24
|
2
|
1
|
1
|
295.50
|
|
2025-09-19
|
3
|
0
|
3
|
294.50
|
|
2025-09-18
|
3
|
1
|
2
|
293.50
|
|
2025-09-16
|
4
|
6
|
-2
|
295.00
|
|
2025-09-15
|
13
|
0
|
13
|
297.50
|
|
2025-09-09
|
1
|
4
|
-3
|
292.00
|
|
2025-09-08
|
1
|
3
|
-2
|
292.00
|
|
2025-09-03
|
1
|
0
|
1
|
293.00
|
|
2025-08-22
|
3
|
1
|
2
|
296.00
|
|
2025-08-18
|
5
|
1
|
4
|
298.50
|
|
2025-08-11
|
2
|
6
|
-4
|
296.00
|
|
2025-08-04
|
11
|
7
|
4
|
313.50
|
|
2025-08-01
|
16
|
30
|
-14
|
323.50
|
|
2025-07-31
|
28
|
11
|
17
|
334.00
|
|
2025-07-30
|
16
|
2
|
14
|
325.50
|
|
2025-07-29
|
8
|
36
|
-28
|
321.00
|
|
2025-07-25
|
16
|
3
|
13
|
338.50
|
|
2025-07-23
|
42
|
22
|
20
|
348.00
|
|
2025-07-08
|
7
|
13
|
-6
|
310.50
|
|
2025-07-04
|
6
|
0
|
6
|
293.50
|
|
2025-07-03
|
1
|
7
|
-6
|
294.50
|
|
2025-06-30
|
0
|
8
|
-8
|
289.00
|
|
2025-06-27
|
10
|
0
|
10
|
286.00
|
|
2025-06-25
|
0
|
16
|
-16
|
287.50
|
|
2025-06-24
|
0
|
6
|
-6
|
285.00
|
|
2025-06-23
|
4
|
0
|
4
|
278.00
|
|
2025-06-20
|
19
|
2
|
17
|
281.00
|
|
2025-06-19
|
2
|
0
|
2
|
286.00
|
|
2025-06-12
|
1
|
0
|
1
|
289.00
|
|
2025-06-11
|
4
|
1
|
3
|
290.00
|
|
2025-06-10
|
0
|
1
|
-1
|
290.00
|
|
2025-06-09
|
0
|
5
|
-5
|
290.50
|
|
2025-06-06
|
1
|
0
|
1
|
289.50
|
|
2025-06-05
|
3
|
0
|
3
|
288.50
|
|
2025-06-03
|
2
|
0
|
2
|
291.00
|
|
2025-06-02
|
1
|
0
|
1
|
292.00
|
|
2025-05-27
|
2
|
0
|
2
|
298.00
|
|
2025-05-20
|
1
|
2
|
-1
|
295.50
|
|
2025-05-14
|
8
|
4
|
4
|
293.50
|
|
2025-05-12
|
4
|
1
|
3
|
293.00
|
|
2025-05-09
|
1
|
0
|
1
|
297.50
|
|
2025-05-08
|
4
|
1
|
3
|
297.50
|
|
2025-04-30
|
2
|
0
|
2
|
285.00
|
|
2025-04-28
|
0
|
1
|
-1
|
289.00
|
|
2025-04-10
|
0
|
2
|
-2
|
296.00
|
|
2025-03-27
|
0
|
1
|
-1
|
317.00
|
|
2025-03-25
|
0
|
2
|
-2
|
313.50
|
|
2025-03-21
|
0
|
2
|
-2
|
315.00
|
|
2025-03-17
|
5
|
0
|
5
|
315.00
|
|
2025-03-14
|
0
|
2
|
-2
|
319.50
|
|
2025-03-13
|
12
|
4
|
8
|
316.00
|
|
2025-03-12
|
5
|
29
|
-24
|
326.50
|
|
2025-03-11
|
14
|
3
|
11
|
320.50
|
|
2025-03-07
|
0
|
2
|
-2
|
319.00
|
|
2025-03-06
|
4
|
0
|
4
|
316.50
|
|
2025-03-03
|
0
|
2
|
-2
|
309.00
|
|
2025-02-27
|
0
|
2
|
-2
|
309.00
|
|
2025-02-26
|
4
|
1
|
3
|
303.50
|
|
2025-02-25
|
4
|
2
|
2
|
301.50
|
|
2025-02-21
|
2
|
1
|
1
|
298.50
|
|
2025-02-14
|
3
|
0
|
3
|
296.00
|
|
2025-02-11
|
1
|
0
|
1
|
296.50
|
|
2025-02-05
|
2
|
0
|
2
|
295.00
|
|
2025-01-22
|
1
|
1
|
0
|
297.00
|
|
2025-01-21
|
1
|
0
|
1
|
296.00
|
|
2025-01-20
|
2
|
0
|
2
|
294.50
|
|
2025-01-14
|
0
|
1
|
-1
|
297.50
|
|
2024-12-16
|
0
|
1
|
-1
|
298.50
|
|
2024-12-09
|
0
|
2
|
-2
|
291.00
|
|
2024-12-03
|
0
|
3
|
-3
|
291.00
|
|
2024-12-02
|
0
|
1
|
-1
|
287.50
|
|
2024-11-29
|
0
|
1
|
-1
|
287.00
|
|
2024-11-28
|
3
|
0
|
3
|
286.50
|
|
2024-11-25
|
1
|
0
|
1
|
290.50
|
|
2024-11-21
|
0
|
1
|
-1
|
289.50
|
|
2024-11-18
|
3
|
0
|
3
|
289.00
|
|
2024-11-14
|
1
|
0
|
1
|
290.00
|
|
2024-11-05
|
1
|
0
|
1
|
290.50
|
|
2024-11-01
|
0
|
1
|
-1
|
290.50
|
|
2024-10-30
|
1
|
0
|
1
|
290.00
|
|
2024-10-28
|
1
|
2
|
-1
|
290.50
|
|
2024-10-22
|
3
|
1
|
2
|
293.00
|
|
2024-10-21
|
0
|
3
|
-3
|
294.00
|
|
2024-10-18
|
1
|
2
|
-1
|
290.00
|
|
2024-10-16
|
0
|
16
|
-16
|
295.50
|
|
2024-10-09
|
2
|
0
|
2
|
287.00
|
|
2024-10-08
|
1
|
0
|
1
|
288.00
|
|
2024-10-07
|
0
|
1
|
-1
|
288.50
|
|
2024-10-01
|
9
|
0
|
9
|
289.00
|
|
2024-09-30
|
3
|
0
|
3
|
290.50
|
|
2024-09-27
|
5
|
0
|
5
|
291.50
|
|
2024-09-25
|
1
|
0
|
1
|
292.50
|
|
2024-09-24
|
0
|
1
|
-1
|
292.50
|
|
2024-09-23
|
0
|
1
|
-1
|
292.00
|
|
2024-09-20
|
0
|
3
|
-3
|
294.00
|
|
2024-09-19
|
0
|
1
|
-1
|
294.00
|
|
2024-09-18
|
0
|
4
|
-4
|
294.00
|
|
2024-09-12
|
0
|
1
|
-1
|
288.00
|
|
2024-09-11
|
0
|
2
|
-2
|
287.00
|
|
2024-09-04
|
6
|
4
|
2
|
290.50
|
|
2024-09-02
|
0
|
3
|
-3
|
298.00
|
|
2024-08-30
|
1
|
4
|
-3
|
299.50
|
|
2024-08-28
|
0
|
1
|
-1
|
295.00
|
|
2024-08-27
|
0
|
1
|
-1
|
296.00
|
|
2024-08-26
|
0
|
2
|
-2
|
296.00
|
|
2024-08-16
|
5
|
0
|
5
|
295.00
|
|
2024-08-15
|
0
|
1
|
-1
|
295.00
|
|
2024-08-14
|
1
|
16
|
-15
|
298.00
|
|
2024-08-12
|
3
|
5
|
-2
|
295.50
|
|
2024-08-09
|
0
|
4
|
-4
|
293.00
|
|
2024-08-08
|
0
|
2
|
-2
|
289.50
|
|
2024-08-06
|
2
|
0
|
2
|
284.00
|
|
2024-08-01
|
1
|
4
|
-3
|
298.00
|
|
2024-07-26
|
0
|
1
|
-1
|
294.00
|
|
2024-07-15
|
1
|
0
|
1
|
297.00
|
|
2024-07-09
|
10
|
0
|
10
|
292.00
|
|
2024-07-08
|
4
|
0
|
4
|
295.50
|
|
2024-07-05
|
0
|
2
|
-2
|
299.00
|
|
2024-07-04
|
0
|
2
|
-2
|
297.50
|
|
2024-07-02
|
4
|
1
|
3
|
295.00
|
|
2024-07-01
|
3
|
0
|
3
|
296.00
|
|
2024-06-28
|
2
|
0
|
2
|
297.00
|
|
2024-06-25
|
13
|
0
|
13
|
299.50
|
|
2024-06-21
|
11
|
4
|
7
|
324.00
|
|
2024-06-20
|
2
|
10
|
-8
|
329.00
|
|
2024-06-19
|
6
|
0
|
6
|
320.50
|
|
2024-06-18
|
5
|
0
|
5
|
321.50
|
|
2024-06-14
|
2
|
0
|
2
|
322.50
|
|
2024-06-13
|
3
|
0
|
3
|
324.00
|
|
2024-06-11
|
1
|
0
|
1
|
324.00
|
| 合計 | 570 | 510 | 60 | |
