| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
251
|
132
|
119
|
230.00
|
|
2026-06-03
|
215
|
414
|
-199
|
250.00
|
|
2026-06-02
|
228
|
160
|
68
|
227.50
|
|
2026-05-29
|
185
|
239
|
-54
|
234.50
|
|
2026-05-28
|
474
|
242
|
232
|
230.50
|
|
2026-05-18
|
140
|
220
|
-80
|
207.50
|
|
2026-05-15
|
292
|
182
|
110
|
204.50
|
|
2026-05-12
|
312
|
582
|
-270
|
234.50
|
|
2026-05-11
|
122
|
292
|
-170
|
224.00
|
|
2026-05-07
|
131
|
401
|
-270
|
203.50
|
|
2026-05-06
|
183
|
472
|
-289
|
185.00
|
|
2026-05-05
|
116
|
56
|
60
|
171.00
|
|
2026-04-17
|
53
|
125
|
-72
|
162.00
|
|
2026-04-14
|
43
|
227
|
-184
|
157.50
|
|
2026-04-13
|
397
|
94
|
303
|
153.50
|
|
2026-04-08
|
26
|
241
|
-215
|
156.50
|
|
2026-04-01
|
20
|
65
|
-45
|
147.50
|
|
2026-03-31
|
148
|
86
|
62
|
140.50
|
|
2026-03-27
|
116
|
55
|
61
|
152.00
|
|
2026-03-26
|
119
|
154
|
-35
|
154.00
|
|
2026-03-23
|
76
|
43
|
33
|
154.00
|
|
2026-03-20
|
76
|
24
|
52
|
160.00
|
|
2026-03-19
|
216
|
95
|
121
|
160.50
|
|
2026-03-12
|
36
|
159
|
-123
|
159.50
|
|
2026-03-11
|
152
|
52
|
100
|
159.00
|
|
2026-03-09
|
114
|
51
|
63
|
149.00
|
|
2026-03-04
|
171
|
95
|
76
|
155.50
|
|
2026-03-03
|
143
|
69
|
74
|
165.00
|
|
2026-03-02
|
323
|
179
|
144
|
169.00
|
|
2026-02-26
|
912
|
292
|
620
|
173.00
|
|
2026-02-24
|
199
|
324
|
-125
|
193.50
|
|
2026-02-09
|
70
|
203
|
-133
|
173.50
|
|
2026-02-05
|
127
|
55
|
72
|
165.50
|
|
2026-02-03
|
137
|
263
|
-126
|
170.50
|
|
2026-01-26
|
224
|
148
|
76
|
167.00
|
|
2026-01-22
|
131
|
489
|
-358
|
177.00
|
|
2026-01-19
|
139
|
613
|
-474
|
163.00
|
|
2026-01-16
|
259
|
154
|
105
|
166.00
|
|
2026-01-15
|
87
|
51
|
36
|
165.00
|
|
2026-01-12
|
35
|
106
|
-71
|
164.50
|
|
2026-01-09
|
114
|
167
|
-53
|
160.00
|
|
2026-01-07
|
259
|
37
|
222
|
163.50
|
|
2025-12-30
|
177
|
86
|
91
|
162.00
|
|
2025-12-24
|
14
|
38
|
-24
|
165.50
|
|
2025-12-23
|
189
|
230
|
-41
|
163.00
|
|
2025-12-15
|
112
|
41
|
71
|
151.50
|
|
2025-12-11
|
150
|
65
|
85
|
153.50
|
|
2025-11-11
|
163
|
83
|
80
|
167.50
|
|
2025-11-04
|
358
|
113
|
245
|
170.00
|
|
2025-11-03
|
137
|
387
|
-250
|
180.00
|
|
2025-10-30
|
1145
|
752
|
393
|
181.00
|
|
2025-10-29
|
417
|
618
|
-201
|
195.00
|
|
2025-10-27
|
450
|
740
|
-290
|
182.00
|
|
2025-10-14
|
243
|
166
|
77
|
160.00
|
|
2025-10-13
|
133
|
347
|
-214
|
168.00
|
|
2025-10-07
|
384
|
236
|
148
|
173.00
|
|
2025-10-03
|
282
|
126
|
156
|
172.00
|
|
2025-09-18
|
223
|
408
|
-185
|
164.50
|
|
2025-09-16
|
241
|
335
|
-94
|
167.00
|
|
2025-09-12
|
891
|
569
|
322
|
163.00
|
|
2025-09-11
|
912
|
1552
|
-640
|
165.50
|
|
2025-09-10
|
32
|
227
|
-195
|
154.50
|
|
2025-09-09
|
849
|
393
|
456
|
140.50
|
|
2025-09-05
|
97
|
325
|
-228
|
130.50
|
|
2025-08-21
|
199
|
49
|
150
|
125.00
|
|
2025-08-20
|
118
|
55
|
63
|
123.00
|
|
2025-08-19
|
233
|
77
|
156
|
127.50
|
|
2025-08-14
|
194
|
87
|
107
|
132.50
|
|
2025-08-12
|
164
|
393
|
-229
|
137.50
|
|
2025-08-07
|
463
|
731
|
-268
|
137.50
|
|
2025-08-06
|
1432
|
730
|
702
|
133.00
|
|
2025-07-30
|
68
|
156
|
-88
|
126.00
|
|
2025-07-22
|
36
|
87
|
-51
|
115.00
|
|
2025-07-21
|
25
|
72
|
-47
|
116.00
|
|
2025-07-18
|
12
|
79
|
-67
|
116.00
|
|
2025-07-15
|
20
|
114
|
-94
|
117.00
|
|
2025-07-07
|
45
|
14
|
31
|
114.00
|
|
2025-07-04
|
53
|
23
|
30
|
113.50
|
|
2025-07-03
|
62
|
294
|
-232
|
115.00
|
|
2025-07-02
|
26
|
83
|
-57
|
112.00
|
|
2025-06-30
|
33
|
13
|
20
|
110.50
|
|
2025-06-20
|
4
|
27
|
-23
|
107.00
|
|
2025-06-18
|
85
|
26
|
59
|
108.50
|
|
2025-06-12
|
12
|
53
|
-41
|
107.50
|
|
2025-06-09
|
18
|
42
|
-24
|
105.50
|
|
2025-05-23
|
100
|
16
|
84
|
101.00
|
|
2025-05-22
|
117
|
4
|
113
|
102.50
|
|
2025-05-21
|
12
|
79
|
-67
|
104.50
|
|
2025-05-15
|
11
|
77
|
-66
|
103.00
|
|
2025-05-14
|
30
|
64
|
-34
|
103.00
|
|
2025-05-12
|
31
|
12
|
19
|
101.00
|
|
2025-05-09
|
46
|
82
|
-36
|
100.50
|
|
2025-04-23
|
22
|
47
|
-25
|
89.90
|
|
2025-04-22
|
2
|
34
|
-32
|
88.80
|
|
2025-04-21
|
8
|
43
|
-35
|
88.80
|
|
2025-04-17
|
77
|
8
|
69
|
88.10
|
|
2025-04-16
|
24
|
72
|
-48
|
88.80
|
|
2025-04-15
|
44
|
149
|
-105
|
89.60
|
|
2025-04-08
|
103
|
456
|
-353
|
76.90
|
|
2025-03-31
|
81
|
14
|
67
|
90.90
|
|
2025-03-28
|
119
|
35
|
84
|
98.00
|
|
2025-03-25
|
84
|
17
|
67
|
100.00
|
|
2025-03-24
|
98
|
7
|
91
|
101.50
|
|
2025-03-21
|
17
|
82
|
-65
|
104.00
|
|
2025-03-18
|
32
|
9
|
23
|
107.00
|
|
2025-03-17
|
14
|
40
|
-26
|
107.00
|
|
2025-03-10
|
58
|
10
|
48
|
106.50
|
|
2025-03-03
|
18
|
110
|
-92
|
109.50
|
|
2025-02-27
|
122
|
214
|
-92
|
107.00
|
|
2025-02-17
|
6
|
93
|
-87
|
111.00
|
|
2025-02-14
|
171
|
50
|
121
|
109.00
|
|
2025-02-06
|
56
|
19
|
37
|
108.50
|
|
2025-02-05
|
21
|
48
|
-27
|
108.50
|
|
2025-02-04
|
47
|
33
|
14
|
106.50
|
|
2025-02-03
|
170
|
34
|
136
|
107.50
|
|
2025-01-21
|
68
|
20
|
48
|
107.00
|
|
2025-01-20
|
27
|
186
|
-159
|
108.00
|
|
2025-01-16
|
46
|
247
|
-201
|
107.50
|
|
2025-01-13
|
14
|
74
|
-60
|
102.00
|
|
2025-01-09
|
36
|
162
|
-126
|
104.00
|
|
2025-01-08
|
44
|
8
|
36
|
101.50
|
|
2025-01-07
|
8
|
48
|
-40
|
101.50
|
|
2025-01-03
|
1
|
57
|
-56
|
101.00
|
|
2024-12-31
|
70
|
8
|
62
|
99.50
|
|
2024-12-30
|
90
|
6
|
84
|
100.50
|
|
2024-12-26
|
52
|
124
|
-72
|
102.00
|
|
2024-12-25
|
6
|
22
|
-16
|
101.00
|
|
2024-12-19
|
59
|
17
|
42
|
100.00
|
|
2024-12-16
|
46
|
9
|
37
|
100.50
|
|
2024-12-12
|
6
|
62
|
-56
|
104.50
|
|
2024-12-11
|
27
|
40
|
-13
|
102.50
|
|
2024-12-05
|
17
|
33
|
-16
|
104.00
|
|
2024-11-25
|
92
|
166
|
-74
|
106.00
|
|
2024-11-18
|
35
|
62
|
-27
|
100.50
|
|
2024-11-15
|
101
|
23
|
78
|
101.50
|
|
2024-11-11
|
94
|
253
|
-159
|
109.00
|
|
2024-11-06
|
13
|
77
|
-64
|
105.50
|
|
2024-11-01
|
95
|
21
|
74
|
101.00
|
|
2024-10-24
|
15
|
39
|
-24
|
103.00
|
|
2024-10-14
|
7
|
86
|
-79
|
101.50
|
|
2024-10-08
|
50
|
11
|
39
|
99.70
|
|
2024-10-01
|
63
|
119
|
-56
|
101.50
|
|
2024-09-30
|
38
|
23
|
15
|
99.50
|
|
2024-09-23
|
92
|
45
|
47
|
98.60
|
|
2024-09-13
|
56
|
18
|
38
|
101.50
|
|
2024-09-12
|
31
|
144
|
-113
|
101.50
|
|
2024-09-10
|
192
|
108
|
84
|
96.70
|
|
2024-09-09
|
54
|
34
|
20
|
101.50
|
|
2024-09-05
|
65
|
52
|
13
|
101.50
|
|
2024-09-03
|
64
|
29
|
35
|
105.00
|
|
2024-08-30
|
15
|
49
|
-34
|
107.00
|
|
2024-08-28
|
54
|
10
|
44
|
106.50
|
|
2024-08-26
|
54
|
24
|
30
|
107.50
|
|
2024-08-22
|
50
|
20
|
30
|
106.50
|
|
2024-08-21
|
80
|
25
|
55
|
107.00
|
|
2024-08-19
|
133
|
81
|
52
|
109.00
|
|
2024-08-16
|
49
|
176
|
-127
|
108.00
|
|
2024-08-15
|
94
|
342
|
-248
|
107.00
|
|
2024-08-14
|
72
|
144
|
-72
|
109.50
|
|
2024-08-08
|
100
|
44
|
56
|
102.00
|
|
2024-08-07
|
55
|
231
|
-176
|
104.00
|
|
2024-08-05
|
332
|
190
|
142
|
95.90
|
|
2024-08-02
|
523
|
227
|
296
|
106.00
|
|
2024-07-31
|
91
|
38
|
53
|
99.10
|
|
2024-07-26
|
122
|
52
|
70
|
102.00
|
|
2024-07-22
|
137
|
71
|
66
|
106.00
|
|
2024-07-17
|
161
|
21
|
140
|
108.00
|
|
2024-07-16
|
35
|
139
|
-104
|
111.00
|
|
2024-07-15
|
65
|
41
|
24
|
109.00
|
|
2024-07-11
|
116
|
201
|
-85
|
109.50
|
|
2024-07-10
|
224
|
331
|
-107
|
109.00
|
|
2024-07-09
|
174
|
83
|
91
|
107.00
|
|
2024-07-05
|
374
|
71
|
303
|
107.00
|
|
2024-07-04
|
78
|
302
|
-224
|
111.50
|
|
2024-07-03
|
180
|
54
|
126
|
|
|
2024-07-02
|
170
|
110
|
60
|
110.00
|
|
2024-07-01
|
103
|
259
|
-156
|
110.50
|
|
2024-06-28
|
427
|
101
|
326
|
106.00
|
|
2024-06-27
|
418
|
231
|
187
|
108.00
|
|
2024-06-21
|
103
|
53
|
50
|
105.00
|
|
2024-06-13
|
44
|
521
|
-477
|
107.00
|
|
2024-06-12
|
50
|
24
|
26
|
104.50
|
|
2024-06-11
|
375
|
46
|
329
|
104.00
|
| 合計 | 27045 | 27853 | -808 | |
