| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
61
|
40
|
2300.00
|
|
2026-06-02
|
72
|
39
|
33
|
2360.00
|
|
2026-05-28
|
86
|
61
|
25
|
2390.00
|
|
2026-05-27
|
92
|
133
|
-41
|
2520.00
|
|
2026-05-25
|
50
|
116
|
-66
|
2290.00
|
|
2026-05-15
|
107
|
67
|
40
|
2075.00
|
|
2026-05-12
|
95
|
51
|
44
|
2195.00
|
|
2026-05-08
|
82
|
26
|
56
|
2200.00
|
|
2026-05-07
|
54
|
103
|
-49
|
2280.00
|
|
2026-05-04
|
252
|
191
|
61
|
2220.00
|
|
2026-04-30
|
118
|
67
|
51
|
2165.00
|
|
2026-04-28
|
48
|
106
|
-58
|
2125.00
|
|
2026-04-27
|
203
|
139
|
64
|
2020.00
|
|
2026-04-23
|
174
|
106
|
68
|
1980.00
|
|
2026-04-22
|
119
|
64
|
55
|
2015.00
|
|
2026-04-21
|
101
|
130
|
-29
|
2015.00
|
|
2026-04-14
|
121
|
76
|
45
|
1750.00
|
|
2026-04-08
|
65
|
122
|
-57
|
1665.00
|
|
2026-04-07
|
21
|
80
|
-59
|
1515.00
|
|
2026-04-02
|
100
|
51
|
49
|
1430.00
|
|
2026-04-01
|
88
|
148
|
-60
|
1475.00
|
|
2026-03-20
|
180
|
116
|
64
|
1475.00
|
|
2026-03-17
|
65
|
128
|
-63
|
1440.00
|
|
2026-03-16
|
69
|
52
|
17
|
1360.00
|
|
2026-03-12
|
46
|
77
|
-31
|
1370.00
|
|
2026-03-11
|
82
|
132
|
-50
|
1400.00
|
|
2026-03-10
|
116
|
81
|
35
|
1290.00
|
|
2026-03-02
|
56
|
94
|
-38
|
1425.00
|
|
2026-02-25
|
220
|
151
|
69
|
1435.00
|
|
2026-02-06
|
37
|
84
|
-47
|
1160.00
|
|
2026-02-05
|
113
|
56
|
57
|
1150.00
|
|
2026-01-29
|
124
|
74
|
50
|
1255.00
|
|
2026-01-26
|
98
|
55
|
43
|
1230.00
|
|
2026-01-22
|
81
|
136
|
-55
|
1245.00
|
|
2026-01-19
|
129
|
60
|
69
|
1120.00
|
|
2026-01-16
|
91
|
232
|
-141
|
1125.00
|
|
2026-01-14
|
35
|
76
|
-41
|
1060.00
|
|
2026-01-12
|
43
|
124
|
-81
|
1055.00
|
|
2026-01-02
|
64
|
125
|
-61
|
995.00
|
|
2025-12-31
|
52
|
128
|
-76
|
963.00
|
|
2025-12-18
|
44
|
19
|
25
|
891.00
|
|
2025-12-17
|
82
|
33
|
49
|
890.00
|
|
2025-12-12
|
86
|
51
|
35
|
938.00
|
|
2025-12-05
|
141
|
90
|
51
|
979.00
|
|
2025-11-28
|
36
|
51
|
-15
|
932.00
|
|
2025-11-27
|
95
|
56
|
39
|
942.00
|
|
2025-11-25
|
60
|
86
|
-26
|
910.00
|
|
2025-11-21
|
154
|
57
|
97
|
895.00
|
|
2025-11-20
|
121
|
201
|
-80
|
954.00
|
|
2025-11-14
|
146
|
102
|
44
|
922.00
|
|
2025-11-13
|
114
|
78
|
36
|
958.00
|
|
2025-11-05
|
162
|
119
|
43
|
967.00
|
|
2025-11-04
|
139
|
91
|
48
|
975.00
|
|
2025-11-03
|
151
|
64
|
87
|
983.00
|
|
2025-10-31
|
187
|
74
|
113
|
995.00
|
|
2025-10-29
|
125
|
42
|
83
|
1060.00
|
|
2025-10-27
|
66
|
144
|
-78
|
1070.00
|
|
2025-10-23
|
74
|
40
|
34
|
1010.00
|
|
2025-10-20
|
68
|
82
|
-14
|
1015.00
|
|
2025-10-17
|
125
|
94
|
31
|
999.00
|
|
2025-10-16
|
39
|
89
|
-50
|
1025.00
|
|
2025-10-15
|
114
|
80
|
34
|
1015.00
|
|
2025-10-14
|
214
|
140
|
74
|
992.00
|
|
2025-10-13
|
136
|
368
|
-232
|
1030.00
|
|
2025-10-09
|
222
|
119
|
103
|
999.00
|
|
2025-10-01
|
56
|
102
|
-46
|
871.00
|
|
2025-09-30
|
235
|
110
|
125
|
854.00
|
|
2025-09-26
|
206
|
114
|
92
|
848.00
|
|
2025-09-19
|
141
|
87
|
54
|
888.00
|
|
2025-09-17
|
140
|
107
|
33
|
836.00
|
|
2025-09-03
|
62
|
29
|
33
|
680.00
|
|
2025-09-02
|
125
|
94
|
31
|
685.00
|
|
2025-08-14
|
87
|
51
|
36
|
670.00
|
|
2025-08-05
|
212
|
112
|
100
|
632.00
|
|
2025-08-01
|
156
|
74
|
82
|
588.00
|
|
2025-07-29
|
13
|
42
|
-29
|
525.00
|
|
2025-07-22
|
85
|
56
|
29
|
513.00
|
|
2025-07-03
|
68
|
145
|
-77
|
459.00
|
|
2025-06-23
|
13
|
50
|
-37
|
400.00
|
|
2025-06-19
|
33
|
73
|
-40
|
404.00
|
|
2025-06-18
|
16
|
38
|
-22
|
400.50
|
|
2025-06-05
|
20
|
165
|
-145
|
398.00
|
|
2025-06-04
|
171
|
50
|
121
|
389.00
|
|
2025-06-03
|
33
|
89
|
-56
|
379.50
|
|
2025-06-02
|
33
|
16
|
17
|
367.50
|
|
2025-05-28
|
16
|
26
|
-10
|
370.00
|
|
2025-05-23
|
28
|
14
|
14
|
373.50
|
|
2025-05-22
|
24
|
35
|
-11
|
378.00
|
|
2025-05-21
|
10
|
47
|
-37
|
378.50
|
|
2025-05-19
|
21
|
4
|
17
|
363.00
|
|
2025-05-13
|
30
|
7
|
23
|
368.00
|
|
2025-05-12
|
26
|
5
|
21
|
370.00
|
|
2025-05-05
|
22
|
73
|
-51
|
358.00
|
|
2025-04-25
|
48
|
67
|
-19
|
330.50
|
|
2025-04-24
|
34
|
16
|
18
|
326.50
|
|
2025-04-23
|
22
|
55
|
-33
|
329.50
|
|
2025-04-18
|
8
|
40
|
-32
|
319.50
|
|
2025-04-16
|
38
|
15
|
23
|
320.50
|
|
2025-04-14
|
72
|
35
|
37
|
330.00
|
|
2025-03-28
|
73
|
10
|
63
|
376.50
|
|
2025-03-21
|
33
|
12
|
21
|
396.00
|
|
2025-03-17
|
15
|
76
|
-61
|
394.00
|
|
2025-03-12
|
16
|
64
|
-48
|
387.50
|
|
2025-03-04
|
142
|
32
|
110
|
377.50
|
|
2025-02-27
|
18
|
69
|
-51
|
402.00
|
|
2025-02-21
|
20
|
43
|
-23
|
396.00
|
|
2025-02-18
|
181
|
35
|
146
|
391.00
|
|
2025-02-10
|
37
|
13
|
24
|
404.50
|
|
2025-02-05
|
18
|
46
|
-28
|
405.50
|
|
2025-02-03
|
158
|
21
|
137
|
399.00
|
|
2024-12-26
|
5
|
20
|
-15
|
428.00
|
|
2024-12-25
|
28
|
12
|
16
|
422.50
|
|
2024-12-18
|
6
|
38
|
-32
|
425.50
|
|
2024-12-11
|
22
|
108
|
-86
|
414.50
|
|
2024-12-09
|
5
|
63
|
-58
|
405.00
|
|
2024-12-06
|
15
|
59
|
-44
|
399.00
|
|
2024-11-28
|
19
|
7
|
12
|
384.00
|
|
2024-11-22
|
8
|
33
|
-25
|
394.00
|
|
2024-11-13
|
63
|
12
|
51
|
393.50
|
|
2024-11-12
|
94
|
56
|
38
|
397.00
|
|
2024-11-07
|
31
|
10
|
21
|
399.00
|
|
2024-10-04
|
128
|
14
|
114
|
366.00
|
|
2024-09-30
|
60
|
8
|
52
|
380.50
|
|
2024-09-24
|
6
|
43
|
-37
|
397.00
|
|
2024-09-13
|
35
|
11
|
24
|
385.00
|
|
2024-09-12
|
23
|
77
|
-54
|
389.00
|
|
2024-09-11
|
46
|
26
|
20
|
364.50
|
|
2024-09-10
|
18
|
40
|
-22
|
369.00
|
|
2024-09-09
|
81
|
17
|
64
|
362.50
|
|
2024-09-04
|
102
|
20
|
82
|
372.00
|
|
2024-08-19
|
22
|
92
|
-70
|
404.50
|
|
2024-08-01
|
109
|
208
|
-99
|
424.00
|
|
2024-07-30
|
120
|
19
|
101
|
400.00
|
|
2024-07-09
|
32
|
76
|
-44
|
410.00
|
|
2024-07-03
|
36
|
408
|
-372
|
|
|
2024-07-01
|
10
|
41
|
-31
|
390.50
|
|
2024-06-27
|
30
|
12
|
18
|
386.50
|
|
2024-06-19
|
83
|
285
|
-202
|
367.00
|
|
2024-06-13
|
14
|
109
|
-95
|
353.50
|
|
2024-06-07
|
26
|
66
|
-40
|
345.00
|
| 合計 | 11043 | 10742 | 301 | |