| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
578
|
445
|
133
|
259.00
|
|
2026-06-03
|
406
|
187
|
219
|
266.50
|
|
2026-06-02
|
418
|
266
|
152
|
270.50
|
|
2026-06-01
|
679
|
493
|
186
|
282.00
|
|
2026-05-29
|
415
|
669
|
-254
|
284.50
|
|
2026-05-28
|
1117
|
670
|
447
|
259.00
|
|
2026-05-27
|
695
|
493
|
202
|
282.00
|
|
2026-05-26
|
764
|
505
|
259
|
284.50
|
|
2026-05-25
|
709
|
878
|
-169
|
298.50
|
|
2026-05-22
|
791
|
1085
|
-294
|
278.00
|
|
2026-05-18
|
655
|
1032
|
-377
|
259.00
|
|
2026-05-15
|
446
|
296
|
150
|
235.50
|
|
2026-05-14
|
415
|
693
|
-278
|
245.50
|
|
2026-05-13
|
931
|
412
|
519
|
237.00
|
|
2026-05-12
|
410
|
799
|
-389
|
260.00
|
|
2026-05-11
|
951
|
510
|
441
|
242.00
|
|
2026-05-06
|
871
|
1092
|
-221
|
250.00
|
|
2026-05-04
|
498
|
828
|
-330
|
268.50
|
|
2026-04-29
|
426
|
311
|
115
|
230.00
|
|
2026-04-27
|
1246
|
844
|
402
|
235.50
|
|
2026-04-23
|
862
|
639
|
223
|
222.50
|
|
2026-04-22
|
596
|
759
|
-163
|
247.00
|
|
2026-04-20
|
586
|
475
|
111
|
250.50
|
|
2026-04-16
|
399
|
311
|
88
|
260.00
|
|
2026-04-14
|
903
|
619
|
284
|
257.50
|
|
2026-04-13
|
612
|
418
|
194
|
279.00
|
|
2026-04-08
|
1004
|
763
|
241
|
274.00
|
|
2026-03-30
|
982
|
805
|
177
|
263.00
|
|
2026-03-27
|
1016
|
1315
|
-299
|
270.00
|
|
2026-03-26
|
878
|
1334
|
-456
|
245.50
|
|
2026-03-25
|
141
|
612
|
-471
|
230.00
|
|
2026-03-20
|
662
|
575
|
87
|
222.00
|
|
2026-03-18
|
1208
|
854
|
354
|
230.00
|
|
2026-03-16
|
652
|
898
|
-246
|
221.00
|
|
2026-03-13
|
609
|
762
|
-153
|
211.50
|
|
2026-03-12
|
828
|
685
|
143
|
200.00
|
|
2026-03-09
|
264
|
145
|
119
|
183.00
|
|
2026-03-05
|
1449
|
1017
|
432
|
205.00
|
|
2026-03-04
|
815
|
718
|
97
|
211.00
|
|
2026-03-02
|
485
|
799
|
-314
|
224.50
|
|
2026-02-26
|
929
|
603
|
326
|
204.50
|
|
2026-02-25
|
1064
|
700
|
364
|
209.50
|
|
2026-02-24
|
1102
|
797
|
305
|
225.50
|
|
2026-02-23
|
342
|
578
|
-236
|
205.00
|
|
2026-02-05
|
1399
|
789
|
610
|
176.00
|
|
2026-01-30
|
1534
|
1250
|
284
|
169.00
|
|
2026-01-27
|
895
|
534
|
361
|
169.00
|
|
2026-01-26
|
1509
|
943
|
566
|
177.00
|
|
2026-01-23
|
726
|
961
|
-235
|
171.00
|
|
2026-01-16
|
683
|
468
|
215
|
142.00
|
|
2026-01-09
|
1066
|
1384
|
-318
|
115.50
|
|
2025-12-29
|
816
|
637
|
179
|
96.60
|
|
2025-12-26
|
531
|
322
|
209
|
98.80
|
|
2025-12-22
|
315
|
725
|
-410
|
96.50
|
|
2025-12-18
|
1148
|
758
|
390
|
91.40
|
|
2025-12-16
|
1161
|
888
|
273
|
86.30
|
|
2025-12-15
|
281
|
562
|
-281
|
91.00
|
|
2025-12-09
|
54
|
114
|
-60
|
84.50
|
|
2025-12-08
|
110
|
170
|
-60
|
84.30
|
|
2025-12-02
|
174
|
311
|
-137
|
85.20
|
|
2025-11-28
|
152
|
60
|
92
|
83.30
|
|
2025-11-27
|
96
|
218
|
-122
|
85.30
|
|
2025-11-26
|
60
|
111
|
-51
|
82.20
|
|
2025-11-25
|
52
|
81
|
-29
|
79.30
|
|
2025-11-20
|
59
|
92
|
-33
|
79.70
|
|
2025-11-13
|
68
|
131
|
-63
|
85.40
|
|
2025-11-12
|
194
|
118
|
76
|
83.90
|
|
2025-11-11
|
101
|
190
|
-89
|
84.50
|
|
2025-11-05
|
304
|
151
|
153
|
84.40
|
|
2025-11-04
|
154
|
79
|
75
|
85.20
|
|
2025-10-23
|
383
|
180
|
203
|
88.70
|
|
2025-10-22
|
272
|
511
|
-239
|
90.20
|
|
2025-10-21
|
731
|
933
|
-202
|
88.70
|
|
2025-10-17
|
617
|
462
|
155
|
85.90
|
|
2025-10-16
|
613
|
500
|
113
|
88.80
|
|
2025-10-13
|
842
|
630
|
212
|
88.10
|
|
2025-10-09
|
484
|
794
|
-310
|
87.00
|
|
2025-10-08
|
486
|
756
|
-270
|
84.00
|
|
2025-10-07
|
293
|
722
|
-429
|
80.90
|
|
2025-10-03
|
279
|
416
|
-137
|
75.90
|
|
2025-10-02
|
68
|
32
|
36
|
72.70
|
|
2025-09-30
|
14
|
45
|
-31
|
73.40
|
|
2025-09-26
|
176
|
89
|
87
|
71.70
|
|
2025-09-25
|
189
|
70
|
119
|
74.20
|
|
2025-09-24
|
348
|
225
|
123
|
75.60
|
|
2025-09-18
|
85
|
149
|
-64
|
76.00
|
|
2025-09-17
|
256
|
125
|
131
|
75.10
|
|
2025-09-16
|
45
|
162
|
-117
|
77.10
|
|
2025-09-10
|
310
|
174
|
136
|
77.20
|
|
2025-09-08
|
175
|
247
|
-72
|
75.40
|
|
2025-09-04
|
294
|
197
|
97
|
75.60
|
|
2025-09-03
|
557
|
188
|
369
|
75.90
|
|
2025-09-01
|
511
|
341
|
170
|
75.80
|
|
2025-08-29
|
403
|
653
|
-250
|
81.10
|
|
2025-08-27
|
418
|
292
|
126
|
78.30
|
|
2025-08-07
|
164
|
83
|
81
|
64.10
|
|
2025-08-05
|
119
|
58
|
61
|
65.40
|
|
2025-08-04
|
67
|
32
|
35
|
65.20
|
|
2025-07-29
|
324
|
446
|
-122
|
66.40
|
|
2025-07-25
|
37
|
75
|
-38
|
62.50
|
|
2025-07-24
|
55
|
15
|
40
|
62.50
|
|
2025-07-23
|
29
|
211
|
-182
|
62.50
|
|
2025-07-22
|
268
|
89
|
179
|
62.00
|
|
2025-07-09
|
46
|
15
|
31
|
60.10
|
|
2025-06-30
|
21
|
56
|
-35
|
57.90
|
|
2025-06-27
|
50
|
9
|
41
|
57.40
|
|
2025-06-25
|
21
|
84
|
-63
|
56.70
|
|
2025-06-23
|
12
|
42
|
-30
|
55.00
|
|
2025-06-20
|
103
|
24
|
79
|
54.10
|
|
2025-06-17
|
80
|
6
|
74
|
57.30
|
|
2025-06-13
|
64
|
13
|
51
|
57.90
|
|
2025-06-09
|
63
|
6
|
57
|
58.00
|
|
2025-06-06
|
102
|
6
|
96
|
58.80
|
|
2025-06-05
|
104
|
19
|
85
|
60.30
|
|
2025-05-15
|
6
|
100
|
-94
|
64.20
|
|
2025-05-14
|
94
|
62
|
32
|
64.40
|
|
2025-05-12
|
35
|
80
|
-45
|
62.30
|
|
2025-05-08
|
87
|
157
|
-70
|
61.10
|
|
2025-05-07
|
69
|
17
|
52
|
58.60
|
|
2025-05-06
|
45
|
214
|
-169
|
60.10
|
|
2025-04-29
|
28
|
61
|
-33
|
56.90
|
|
2025-04-17
|
17
|
56
|
-39
|
53.20
|
|
2025-04-14
|
66
|
308
|
-242
|
53.30
|
|
2025-03-25
|
23
|
48
|
-25
|
64.40
|
|
2025-03-21
|
4
|
24
|
-20
|
65.20
|
|
2025-03-19
|
42
|
15
|
27
|
64.40
|
|
2025-03-03
|
153
|
37
|
116
|
65.30
|
|
2025-02-27
|
58
|
29
|
29
|
68.20
|
|
2025-02-26
|
20
|
54
|
-34
|
69.10
|
|
2025-02-25
|
114
|
39
|
75
|
67.60
|
|
2025-02-24
|
54
|
19
|
35
|
69.70
|
|
2025-02-18
|
300
|
104
|
196
|
69.40
|
|
2025-02-04
|
5
|
50
|
-45
|
67.10
|
|
2025-01-21
|
107
|
50
|
57
|
68.20
|
|
2025-01-13
|
70
|
137
|
-67
|
66.90
|
|
2025-01-03
|
115
|
227
|
-112
|
71.00
|
|
2024-12-25
|
32
|
119
|
-87
|
70.30
|
|
2024-12-23
|
61
|
300
|
-239
|
69.10
|
|
2024-12-17
|
315
|
489
|
-174
|
70.20
|
|
2024-12-16
|
185
|
315
|
-130
|
67.30
|
|
2024-12-12
|
445
|
684
|
-239
|
68.00
|
|
2024-12-09
|
119
|
216
|
-97
|
62.40
|
|
2024-12-03
|
35
|
62
|
-27
|
61.90
|
|
2024-11-29
|
90
|
122
|
-32
|
60.90
|
|
2024-11-27
|
80
|
17
|
63
|
61.10
|
|
2024-11-20
|
87
|
30
|
57
|
61.20
|
|
2024-11-15
|
71
|
24
|
47
|
62.90
|
|
2024-11-11
|
133
|
54
|
79
|
64.70
|
|
2024-11-07
|
412
|
583
|
-171
|
67.80
|
|
2024-11-06
|
32
|
82
|
-50
|
62.90
|
|
2024-11-01
|
49
|
102
|
-53
|
63.10
|
|
2024-10-30
|
130
|
54
|
76
|
61.90
|
|
2024-10-28
|
75
|
39
|
36
|
64.70
|
|
2024-10-24
|
98
|
39
|
59
|
64.60
|
|
2024-10-23
|
182
|
69
|
113
|
66.00
|
|
2024-10-22
|
323
|
416
|
-93
|
66.50
|
|
2024-10-18
|
171
|
22
|
149
|
62.10
|
|
2024-10-16
|
153
|
79
|
74
|
63.00
|
|
2024-10-07
|
199
|
101
|
98
|
65.40
|
|
2024-09-27
|
111
|
33
|
78
|
70.10
|
|
2024-09-18
|
326
|
113
|
213
|
70.30
|
|
2024-09-13
|
150
|
38
|
112
|
72.40
|
|
2024-09-11
|
81
|
121
|
-40
|
70.60
|
|
2024-09-10
|
325
|
150
|
175
|
70.00
|
|
2024-09-06
|
216
|
146
|
70
|
72.80
|
|
2024-09-03
|
260
|
154
|
106
|
77.70
|
|
2024-09-02
|
401
|
196
|
205
|
78.60
|
|
2024-08-30
|
596
|
369
|
227
|
82.00
|
|
2024-08-29
|
323
|
571
|
-248
|
82.70
|
|
2024-08-27
|
28
|
71
|
-43
|
75.60
|
|
2024-08-26
|
130
|
78
|
52
|
75.00
|
|
2024-08-23
|
70
|
139
|
-69
|
76.30
|
|
2024-08-19
|
126
|
48
|
78
|
74.70
|
|
2024-08-16
|
149
|
354
|
-205
|
75.40
|
|
2024-08-15
|
65
|
30
|
35
|
70.70
|
|
2024-08-12
|
61
|
30
|
31
|
70.60
|
|
2024-08-02
|
195
|
62
|
133
|
73.70
|
|
2024-07-30
|
47
|
83
|
-36
|
77.90
|
|
2024-07-26
|
50
|
120
|
-70
|
80.00
|
|
2024-07-19
|
189
|
546
|
-357
|
80.40
|
|
2024-07-18
|
351
|
580
|
-229
|
82.90
|
|
2024-07-11
|
1336
|
639
|
697
|
90.30
|
|
2024-07-08
|
554
|
813
|
-259
|
86.30
|
|
2024-07-04
|
200
|
443
|
-243
|
82.30
|
|
2024-07-03
|
128
|
319
|
-191
|
|
|
2024-07-02
|
139
|
282
|
-143
|
78.10
|
|
2024-07-01
|
691
|
249
|
442
|
76.30
|
|
2024-06-26
|
109
|
267
|
-158
|
79.40
|
|
2024-06-25
|
161
|
94
|
67
|
77.70
|
|
2024-06-20
|
160
|
527
|
-367
|
78.40
|
|
2024-06-19
|
199
|
418
|
-219
|
74.80
|
|
2024-06-14
|
231
|
143
|
88
|
71.80
|
|
2024-06-12
|
130
|
538
|
-408
|
72.60
|
|
2024-06-11
|
120
|
77
|
43
|
71.00
|
|
2024-06-07
|
647
|
392
|
255
|
71.30
|
|
2024-06-06
|
173
|
218
|
-45
|
71.00
|
| 合計 | 70246 | 67275 | 2971 | |
