| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
820
|
1801
|
-981
|
41.40
|
|
2026-06-04
|
2041
|
1059
|
982
|
42.35
|
|
2026-05-28
|
555
|
1296
|
-741
|
33.50
|
|
2026-05-26
|
1493
|
972
|
521
|
33.60
|
|
2026-05-25
|
813
|
1646
|
-833
|
34.65
|
|
2026-05-21
|
318
|
1234
|
-916
|
30.35
|
|
2026-05-19
|
440
|
143
|
297
|
27.80
|
|
2026-05-15
|
1166
|
172
|
994
|
28.65
|
|
2026-05-14
|
561
|
184
|
377
|
30.25
|
|
2026-05-13
|
241
|
890
|
-649
|
31.30
|
|
2026-05-12
|
576
|
265
|
311
|
29.90
|
|
2026-05-08
|
937
|
268
|
669
|
29.65
|
|
2026-04-30
|
278
|
40
|
238
|
29.00
|
|
2026-04-29
|
235
|
127
|
108
|
29.70
|
|
2026-04-27
|
534
|
103
|
431
|
30.00
|
|
2026-04-14
|
39
|
173
|
-134
|
29.50
|
|
2026-04-13
|
51
|
325
|
-274
|
29.00
|
|
2026-04-10
|
145
|
257
|
-112
|
28.20
|
|
2026-04-07
|
185
|
30
|
155
|
26.85
|
|
2026-04-02
|
173
|
117
|
56
|
27.40
|
|
2026-03-30
|
729
|
86
|
643
|
28.25
|
|
2026-03-18
|
85
|
222
|
-137
|
32.85
|
|
2026-03-16
|
323
|
118
|
205
|
31.70
|
|
2026-03-12
|
55
|
369
|
-314
|
32.65
|
|
2026-03-10
|
72
|
263
|
-191
|
31.75
|
|
2026-03-05
|
101
|
272
|
-171
|
30.40
|
|
2026-02-26
|
255
|
585
|
-330
|
31.65
|
|
2026-02-23
|
504
|
36
|
468
|
29.50
|
|
2026-02-11
|
81
|
269
|
-188
|
30.60
|
|
2026-02-09
|
88
|
165
|
-77
|
30.70
|
|
2026-02-05
|
214
|
83
|
131
|
31.30
|
|
2026-02-03
|
310
|
132
|
178
|
32.00
|
|
2026-02-02
|
751
|
504
|
247
|
32.30
|
|
2026-01-14
|
360
|
624
|
-264
|
31.35
|
|
2026-01-13
|
287
|
203
|
84
|
30.90
|
|
2026-01-09
|
301
|
180
|
121
|
29.55
|
|
2026-01-08
|
471
|
277
|
194
|
30.05
|
|
2026-01-05
|
185
|
265
|
-80
|
30.80
|
|
2025-12-31
|
126
|
239
|
-113
|
30.40
|
|
2025-12-29
|
109
|
233
|
-124
|
30.40
|
|
2025-12-23
|
309
|
210
|
99
|
30.00
|
|
2025-12-22
|
201
|
376
|
-175
|
30.70
|
|
2025-12-15
|
226
|
145
|
81
|
29.35
|
|
2025-12-09
|
269
|
158
|
111
|
29.80
|
|
2025-12-08
|
217
|
114
|
103
|
30.55
|
|
2025-12-03
|
152
|
360
|
-208
|
30.15
|
|
2025-11-27
|
202
|
117
|
85
|
29.60
|
|
2025-11-26
|
164
|
284
|
-120
|
29.50
|
|
2025-11-25
|
156
|
286
|
-130
|
29.55
|
|
2025-11-20
|
366
|
250
|
116
|
29.40
|
|
2025-11-17
|
424
|
570
|
-146
|
29.05
|
|
2025-11-14
|
308
|
167
|
141
|
29.90
|
|
2025-11-13
|
363
|
422
|
-59
|
30.65
|
|
2025-11-12
|
340
|
180
|
160
|
30.85
|
|
2025-11-11
|
636
|
381
|
255
|
30.65
|
|
2025-11-10
|
326
|
211
|
115
|
31.55
|
|
2025-11-07
|
497
|
248
|
249
|
31.65
|
|
2025-11-05
|
319
|
201
|
118
|
32.10
|
|
2025-10-31
|
474
|
353
|
121
|
33.05
|
|
2025-10-30
|
1052
|
842
|
210
|
33.85
|
|
2025-10-29
|
1095
|
673
|
422
|
34.55
|
|
2025-10-23
|
1039
|
640
|
399
|
35.00
|
|
2025-10-20
|
505
|
263
|
242
|
32.95
|
|
2025-10-17
|
665
|
1367
|
-702
|
33.30
|
|
2025-10-16
|
789
|
448
|
341
|
31.85
|
|
2025-10-15
|
328
|
200
|
128
|
31.65
|
|
2025-10-14
|
350
|
553
|
-203
|
31.00
|
|
2025-10-13
|
460
|
306
|
154
|
31.50
|
|
2025-10-07
|
200
|
636
|
-436
|
32.65
|
|
2025-10-02
|
501
|
712
|
-211
|
32.65
|
|
2025-09-30
|
957
|
586
|
371
|
32.40
|
|
2025-09-26
|
1434
|
881
|
553
|
33.40
|
|
2025-09-18
|
476
|
132
|
344
|
30.40
|
|
2025-09-01
|
141
|
13
|
128
|
26.80
|
|
2025-08-19
|
123
|
19
|
104
|
27.50
|
|
2025-08-18
|
119
|
32
|
87
|
27.65
|
|
2025-08-15
|
150
|
62
|
88
|
27.90
|
|
2025-08-13
|
400
|
89
|
311
|
28.20
|
|
2025-07-28
|
30
|
178
|
-148
|
30.10
|
|
2025-07-21
|
90
|
283
|
-193
|
30.00
|
|
2025-07-08
|
229
|
86
|
143
|
28.60
|
|
2025-07-02
|
104
|
46
|
58
|
28.90
|
|
2025-07-01
|
126
|
46
|
80
|
28.85
|
|
2025-06-27
|
74
|
194
|
-120
|
28.70
|
|
2025-06-26
|
164
|
72
|
92
|
28.00
|
|
2025-06-20
|
87
|
25
|
62
|
27.40
|
|
2025-06-19
|
202
|
27
|
175
|
27.95
|
|
2025-06-17
|
119
|
72
|
47
|
28.50
|
|
2025-06-09
|
63
|
233
|
-170
|
28.55
|
|
2025-06-06
|
219
|
55
|
164
|
28.55
|
|
2025-06-04
|
84
|
544
|
-460
|
28.35
|
|
2025-06-02
|
689
|
372
|
317
|
27.20
|
|
2025-05-28
|
313
|
449
|
-136
|
27.85
|
|
2025-05-27
|
388
|
211
|
177
|
28.00
|
|
2025-05-26
|
350
|
147
|
203
|
28.60
|
|
2025-05-19
|
1315
|
756
|
559
|
29.15
|
|
2025-05-16
|
434
|
575
|
-141
|
27.80
|
|
2025-05-15
|
382
|
26
|
356
|
26.90
|
|
2025-04-23
|
78
|
28
|
50
|
27.55
|
|
2025-04-18
|
55
|
14
|
41
|
27.25
|
|
2025-04-16
|
90
|
26
|
64
|
27.50
|
|
2025-04-08
|
310
|
54
|
256
|
26.30
|
|
2025-03-19
|
153
|
3
|
150
|
37.10
|
|
2025-02-26
|
32
|
184
|
-152
|
39.65
|
|
2025-02-25
|
19
|
127
|
-108
|
39.50
|
|
2025-02-19
|
10
|
102
|
-92
|
38.75
|
|
2025-02-18
|
11
|
100
|
-89
|
38.60
|
|
2025-02-17
|
55
|
35
|
20
|
38.25
|
|
2025-02-03
|
29
|
183
|
-154
|
37.20
|
|
2025-01-08
|
8
|
61
|
-53
|
37.25
|
|
2025-01-03
|
23
|
87
|
-64
|
36.20
|
|
2024-12-23
|
16
|
43
|
-27
|
37.60
|
|
2024-12-20
|
58
|
146
|
-88
|
37.40
|
|
2024-12-16
|
51
|
126
|
-75
|
37.30
|
|
2024-12-06
|
14
|
130
|
-116
|
38.70
|
|
2024-12-04
|
10
|
148
|
-138
|
38.40
|
|
2024-12-02
|
47
|
138
|
-91
|
37.80
|
|
2024-11-26
|
123
|
258
|
-135
|
38.40
|
|
2024-11-25
|
82
|
318
|
-236
|
38.25
|
|
2024-11-19
|
157
|
40
|
117
|
36.95
|
|
2024-11-07
|
289
|
738
|
-449
|
38.15
|
|
2024-10-30
|
15
|
280
|
-265
|
35.85
|
|
2024-10-29
|
10
|
150
|
-140
|
36.00
|
|
2024-10-25
|
4
|
118
|
-114
|
36.20
|
|
2024-10-21
|
5
|
227
|
-222
|
36.00
|
|
2024-10-18
|
22
|
97
|
-75
|
35.50
|
|
2024-10-17
|
10
|
113
|
-103
|
35.50
|
|
2024-10-11
|
29
|
84
|
-55
|
34.90
|
|
2024-10-09
|
60
|
157
|
-97
|
34.50
|
|
2024-10-07
|
47
|
19
|
28
|
34.20
|
|
2024-09-24
|
2
|
74
|
-72
|
33.85
|
|
2024-09-20
|
42
|
4
|
38
|
33.50
|
|
2024-09-18
|
180
|
5
|
175
|
33.30
|
|
2024-09-13
|
80
|
8
|
72
|
33.85
|
|
2024-09-03
|
16
|
1
|
15
|
32.90
|
|
2024-08-28
|
78
|
13
|
65
|
33.25
|
|
2024-08-26
|
28
|
214
|
-186
|
33.75
|
|
2024-08-19
|
45
|
6
|
39
|
32.05
|
|
2024-08-16
|
42
|
148
|
-106
|
32.30
|
|
2024-08-08
|
203
|
58
|
145
|
30.05
|
|
2024-07-29
|
218
|
54
|
164
|
31.60
|
|
2024-07-19
|
168
|
25
|
143
|
33.60
|
|
2024-07-15
|
192
|
74
|
118
|
34.65
|
|
2024-07-04
|
256
|
66
|
190
|
34.30
|
|
2024-06-26
|
54
|
103
|
-49
|
35.15
|
|
2024-06-24
|
250
|
43
|
207
|
35.25
|
|
2024-06-20
|
75
|
214
|
-139
|
36.25
|
|
2024-06-17
|
68
|
114
|
-46
|
35.85
|
|
2024-06-12
|
150
|
23
|
127
|
35.50
|
|
2024-06-07
|
140
|
27
|
113
|
36.10
|
| 合計 | 43412 | 39719 | 3693 | |
