| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
48
|
41
|
56.30
|
|
2026-06-01
|
128
|
366
|
-238
|
61.00
|
|
2026-05-29
|
259
|
187
|
72
|
61.10
|
|
2026-05-20
|
78
|
116
|
-38
|
51.40
|
|
2026-05-15
|
106
|
34
|
72
|
56.50
|
|
2026-05-13
|
136
|
34
|
102
|
57.20
|
|
2026-05-08
|
207
|
91
|
116
|
59.70
|
|
2026-05-07
|
210
|
138
|
72
|
62.30
|
|
2026-05-06
|
416
|
288
|
128
|
62.40
|
|
2026-05-04
|
114
|
276
|
-162
|
60.30
|
|
2026-04-30
|
142
|
68
|
74
|
54.90
|
|
2026-04-15
|
101
|
237
|
-136
|
58.50
|
|
2026-03-26
|
156
|
50
|
106
|
53.10
|
|
2026-03-25
|
161
|
203
|
-42
|
55.10
|
|
2026-03-23
|
272
|
142
|
130
|
56.80
|
|
2026-03-16
|
77
|
196
|
-119
|
55.70
|
|
2026-03-13
|
173
|
107
|
66
|
52.60
|
|
2026-03-10
|
46
|
74
|
-28
|
49.75
|
|
2026-03-06
|
59
|
28
|
31
|
51.60
|
|
2026-03-05
|
78
|
116
|
-38
|
52.50
|
|
2026-03-03
|
162
|
82
|
80
|
53.50
|
|
2026-02-24
|
50
|
125
|
-75
|
54.80
|
|
2026-02-23
|
39
|
144
|
-105
|
51.60
|
|
2026-02-11
|
94
|
18
|
76
|
50.20
|
|
2026-02-05
|
123
|
74
|
49
|
52.70
|
|
2026-02-03
|
157
|
213
|
-56
|
53.40
|
|
2026-01-30
|
153
|
400
|
-247
|
58.10
|
|
2026-01-28
|
115
|
228
|
-113
|
61.80
|
|
2026-01-22
|
442
|
215
|
227
|
62.60
|
|
2026-01-15
|
89
|
241
|
-152
|
59.90
|
|
2025-12-26
|
123
|
312
|
-189
|
56.60
|
|
2025-12-18
|
279
|
218
|
61
|
51.70
|
|
2025-12-16
|
77
|
157
|
-80
|
48.75
|
|
2025-12-15
|
318
|
156
|
162
|
49.00
|
|
2025-12-09
|
18
|
62
|
-44
|
46.50
|
|
2025-12-08
|
157
|
75
|
82
|
47.00
|
|
2025-12-05
|
69
|
90
|
-21
|
46.30
|
|
2025-12-03
|
60
|
22
|
38
|
46.00
|
|
2025-12-01
|
63
|
24
|
39
|
46.15
|
|
2025-11-28
|
14
|
59
|
-45
|
47.10
|
|
2025-11-27
|
23
|
59
|
-36
|
47.00
|
|
2025-11-26
|
155
|
73
|
82
|
46.35
|
|
2025-11-19
|
91
|
23
|
68
|
47.55
|
|
2025-10-29
|
55
|
20
|
35
|
48.00
|
|
2025-10-27
|
74
|
149
|
-75
|
49.25
|
|
2025-10-22
|
104
|
51
|
53
|
47.90
|
|
2025-10-21
|
101
|
154
|
-53
|
48.90
|
|
2025-10-13
|
210
|
116
|
94
|
49.60
|
|
2025-10-09
|
90
|
372
|
-282
|
52.40
|
|
2025-10-01
|
167
|
111
|
56
|
46.05
|
|
2025-09-30
|
184
|
302
|
-118
|
46.95
|
|
2025-09-26
|
132
|
200
|
-68
|
43.80
|
|
2025-09-22
|
184
|
105
|
79
|
48.65
|
|
2025-09-19
|
387
|
521
|
-134
|
49.10
|
|
2025-09-18
|
817
|
515
|
302
|
46.60
|
|
2025-09-17
|
18
|
175
|
-157
|
48.05
|
|
2025-09-16
|
34
|
72
|
-38
|
43.70
|
|
2025-09-15
|
28
|
78
|
-50
|
42.80
|
|
2025-09-09
|
185
|
97
|
88
|
43.70
|
|
2025-09-04
|
113
|
25
|
88
|
43.60
|
|
2025-09-03
|
74
|
165
|
-91
|
45.00
|
|
2025-09-02
|
120
|
140
|
-20
|
43.80
|
|
2025-08-28
|
113
|
186
|
-73
|
44.70
|
|
2025-08-26
|
197
|
274
|
-77
|
44.65
|
|
2025-08-22
|
30
|
61
|
-31
|
40.95
|
|
2025-08-21
|
4
|
35
|
-31
|
40.60
|
|
2025-08-19
|
34
|
82
|
-48
|
41.05
|
|
2025-08-18
|
52
|
88
|
-36
|
41.55
|
|
2025-08-15
|
82
|
46
|
36
|
40.95
|
|
2025-08-12
|
26
|
62
|
-36
|
40.70
|
|
2025-08-05
|
6
|
49
|
-43
|
39.90
|
|
2025-08-04
|
30
|
4
|
26
|
39.05
|
|
2025-08-01
|
6
|
45
|
-39
|
39.45
|
|
2025-07-31
|
21
|
50
|
-29
|
39.10
|
|
2025-07-30
|
91
|
39
|
52
|
39.15
|
|
2025-07-28
|
2
|
19
|
-17
|
39.25
|
|
2025-07-25
|
27
|
3
|
24
|
38.90
|
|
2025-07-24
|
61
|
29
|
32
|
39.50
|
|
2025-07-23
|
31
|
117
|
-86
|
40.00
|
|
2025-07-15
|
68
|
168
|
-100
|
38.50
|
|
2025-07-07
|
13
|
95
|
-82
|
38.15
|
|
2025-06-23
|
13
|
51
|
-38
|
40.45
|
|
2025-06-18
|
116
|
212
|
-96
|
41.60
|
|
2025-06-17
|
179
|
1332
|
-1153
|
41.40
|
|
2025-06-16
|
80
|
421
|
-341
|
41.60
|
|
2025-06-13
|
272
|
686
|
-414
|
40.80
|
|
2025-06-12
|
23
|
229
|
-206
|
41.20
|
|
2025-06-10
|
207
|
87
|
120
|
40.90
|
|
2025-06-09
|
208
|
113
|
95
|
41.25
|
|
2025-06-05
|
228
|
116
|
112
|
40.90
|
|
2025-06-02
|
24
|
46
|
-22
|
37.30
|
|
2025-05-29
|
278
|
139
|
139
|
37.70
|
|
2025-05-28
|
254
|
184
|
70
|
37.55
|
|
2025-05-27
|
56
|
26
|
30
|
36.65
|
|
2025-05-23
|
40
|
170
|
-130
|
37.15
|
|
2025-05-21
|
63
|
121
|
-58
|
37.10
|
|
2025-05-15
|
184
|
115
|
69
|
37.00
|
|
2025-05-14
|
441
|
123
|
318
|
36.75
|
|
2025-04-30
|
95
|
75
|
20
|
31.90
|
|
2025-04-29
|
481
|
37
|
444
|
33.40
|
|
2025-04-28
|
135
|
87
|
48
|
32.80
|
|
2025-04-25
|
36
|
63
|
-27
|
30.95
|
|
2025-04-24
|
72
|
17
|
55
|
31.20
|
|
2025-04-23
|
209
|
62
|
147
|
31.95
|
|
2025-04-22
|
114
|
66
|
48
|
30.60
|
|
2025-04-21
|
14
|
810
|
-796
|
30.95
|
|
2025-04-16
|
27
|
12
|
15
|
31.80
|
|
2025-04-15
|
830
|
89
|
741
|
33.15
|
|
2025-04-14
|
449
|
53
|
396
|
30.55
|
|
2025-04-02
|
1004
|
12
|
992
|
35.55
|
|
2025-04-01
|
24
|
41
|
-17
|
32.90
|
|
2025-03-25
|
24
|
14
|
10
|
36.05
|
|
2025-03-20
|
62
|
28
|
34
|
37.80
|
|
2025-03-19
|
38
|
16
|
22
|
37.70
|
|
2025-03-17
|
76
|
204
|
-128
|
38.75
|
|
2025-03-12
|
27
|
15
|
12
|
36.45
|
|
2025-03-11
|
44
|
18
|
26
|
36.45
|
|
2025-03-04
|
17
|
41
|
-24
|
36.10
|
|
2025-02-27
|
91
|
31
|
60
|
36.55
|
|
2025-02-24
|
31
|
8
|
23
|
37.80
|
|
2025-02-19
|
367
|
303
|
64
|
39.60
|
|
2025-02-18
|
295
|
188
|
107
|
39.40
|
|
2025-02-11
|
37
|
26
|
11
|
35.35
|
|
2025-02-10
|
44
|
19
|
25
|
35.00
|
|
2025-01-14
|
4
|
24
|
-20
|
31.95
|
|
2025-01-09
|
45
|
12
|
33
|
32.80
|
|
2025-01-03
|
20
|
9
|
11
|
34.00
|
|
2024-12-16
|
11
|
34
|
-23
|
33.80
|
|
2024-12-03
|
62
|
106
|
-44
|
36.20
|
|
2024-12-02
|
34
|
3
|
31
|
35.05
|
|
2024-11-28
|
38
|
21
|
17
|
35.15
|
|
2024-11-25
|
43
|
10
|
33
|
37.00
|
|
2024-11-21
|
12
|
31
|
-19
|
36.55
|
|
2024-11-20
|
153
|
57
|
96
|
36.60
|
|
2024-11-19
|
177
|
84
|
93
|
38.30
|
|
2024-11-18
|
91
|
28
|
63
|
35.80
|
|
2024-11-15
|
19
|
123
|
-104
|
35.20
|
|
2024-11-06
|
15
|
39
|
-24
|
37.40
|
|
2024-11-05
|
38
|
14
|
24
|
37.10
|
|
2024-10-30
|
77
|
13
|
64
|
39.00
|
|
2024-10-23
|
429
|
306
|
123
|
45.90
|
|
2024-10-22
|
72
|
167
|
-95
|
43.60
|
|
2024-10-21
|
2
|
27
|
-25
|
39.65
|
|
2024-10-08
|
46
|
115
|
-69
|
38.70
|
|
2024-10-01
|
55
|
32
|
23
|
40.40
|
|
2024-09-30
|
88
|
12
|
76
|
40.25
|
|
2024-09-18
|
20
|
6
|
14
|
38.80
|
|
2024-09-12
|
9
|
63
|
-54
|
38.90
|
|
2024-09-06
|
9
|
50
|
-41
|
38.20
|
|
2024-09-05
|
11
|
66
|
-55
|
37.35
|
|
2024-09-04
|
81
|
41
|
40
|
38.05
|
|
2024-09-03
|
37
|
21
|
16
|
40.65
|
|
2024-09-02
|
41
|
25
|
16
|
41.60
|
|
2024-08-30
|
5
|
43
|
-38
|
41.95
|
|
2024-08-29
|
25
|
52
|
-27
|
41.50
|
|
2024-08-27
|
14
|
68
|
-54
|
42.10
|
|
2024-08-26
|
25
|
51
|
-26
|
42.10
|
|
2024-08-23
|
14
|
66
|
-52
|
42.20
|
|
2024-08-22
|
18
|
8
|
10
|
42.60
|
|
2024-08-08
|
105
|
45
|
60
|
41.30
|
|
2024-08-07
|
18
|
86
|
-68
|
44.15
|
|
2024-07-31
|
40
|
16
|
24
|
48.00
|
|
2024-07-30
|
15
|
64
|
-49
|
48.70
|
|
2024-07-22
|
17
|
74
|
-57
|
50.70
|
|
2024-07-17
|
53
|
5
|
48
|
55.70
|
|
2024-07-16
|
9
|
52
|
-43
|
56.10
|
|
2024-07-09
|
26
|
76
|
-50
|
55.80
|
|
2024-07-04
|
81
|
34
|
47
|
57.20
|
|
2024-07-03
|
19
|
55
|
-36
|
|
|
2024-06-27
|
64
|
5
|
59
|
59.00
|
|
2024-06-25
|
16
|
57
|
-41
|
61.10
|
|
2024-06-21
|
288
|
210
|
78
|
62.70
|
|
2024-06-20
|
75
|
174
|
-99
|
62.10
|
|
2024-06-14
|
50
|
94
|
-44
|
60.60
|
|
2024-06-06
|
70
|
122
|
-52
|
60.90
|
| 合計 | 19945 | 20191 | -246 | |
