| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
594
|
233
|
361
|
150.00
|
|
2026-06-04
|
281
|
93
|
188
|
156.50
|
|
2026-06-03
|
635
|
318
|
317
|
162.00
|
|
2026-05-28
|
1085
|
1972
|
-887
|
160.00
|
|
2026-05-27
|
2324
|
1642
|
682
|
155.50
|
|
2026-05-26
|
994
|
1298
|
-304
|
160.50
|
|
2026-05-25
|
968
|
1186
|
-218
|
152.50
|
|
2026-05-22
|
1128
|
1299
|
-171
|
149.50
|
|
2026-05-21
|
1054
|
573
|
481
|
141.00
|
|
2026-05-19
|
1348
|
523
|
825
|
144.00
|
|
2026-05-18
|
731
|
610
|
121
|
160.00
|
|
2026-05-15
|
1133
|
1426
|
-293
|
162.50
|
|
2026-05-13
|
1150
|
2018
|
-868
|
168.00
|
|
2026-05-12
|
1013
|
674
|
339
|
153.00
|
|
2026-05-11
|
787
|
1049
|
-262
|
159.50
|
|
2026-05-07
|
1980
|
1347
|
633
|
164.50
|
|
2026-05-06
|
1336
|
1974
|
-638
|
172.00
|
|
2026-04-30
|
2385
|
1981
|
404
|
154.00
|
|
2026-04-27
|
553
|
1439
|
-886
|
145.00
|
|
2026-04-23
|
2208
|
1760
|
448
|
126.00
|
|
2026-04-21
|
1465
|
1057
|
408
|
132.50
|
|
2026-04-20
|
1147
|
746
|
401
|
120.50
|
|
2026-04-17
|
1120
|
910
|
210
|
131.00
|
|
2026-04-15
|
2764
|
1220
|
1544
|
142.00
|
|
2026-04-14
|
1667
|
2708
|
-1041
|
155.50
|
|
2026-04-08
|
16
|
139
|
-123
|
150.00
|
|
2026-04-02
|
161
|
468
|
-307
|
129.00
|
|
2026-03-30
|
38
|
152
|
-114
|
128.00
|
|
2026-03-23
|
421
|
205
|
216
|
148.50
|
|
2026-03-19
|
714
|
397
|
317
|
157.00
|
|
2026-03-18
|
1092
|
2357
|
-1265
|
143.50
|
|
2026-03-17
|
9
|
315
|
-306
|
130.50
|
|
2026-03-16
|
17
|
287
|
-270
|
119.00
|
|
2026-03-13
|
290
|
1433
|
-1143
|
108.50
|
|
2026-03-11
|
1089
|
1514
|
-425
|
99.70
|
|
2026-03-10
|
3655
|
2689
|
966
|
90.70
|
|
2026-03-09
|
230
|
5
|
225
|
92.30
|
|
2026-03-03
|
2560
|
999
|
1561
|
104.50
|
|
2026-02-24
|
858
|
1614
|
-756
|
113.50
|
|
2026-02-23
|
1718
|
981
|
737
|
103.50
|
|
2026-02-11
|
1779
|
2571
|
-792
|
98.50
|
|
2026-02-09
|
238
|
836
|
-598
|
88.80
|
|
2026-02-02
|
2467
|
1896
|
571
|
84.80
|
|
2026-01-29
|
2023
|
3821
|
-1798
|
92.10
|
|
2026-01-28
|
598
|
1149
|
-551
|
83.80
|
|
2026-01-26
|
991
|
1539
|
-548
|
76.20
|
|
2026-01-22
|
413
|
675
|
-262
|
73.40
|
|
2026-01-20
|
823
|
503
|
320
|
76.80
|
|
2026-01-08
|
3754
|
2779
|
975
|
63.30
|
|
2026-01-02
|
1120
|
1782
|
-662
|
43.35
|
|
2025-12-30
|
526
|
840
|
-314
|
38.75
|
|
2025-12-29
|
801
|
419
|
382
|
38.15
|
|
2025-12-24
|
553
|
744
|
-191
|
38.95
|
|
2025-12-22
|
850
|
1283
|
-433
|
38.95
|
|
2025-12-19
|
1169
|
836
|
333
|
37.15
|
|
2025-12-15
|
595
|
418
|
177
|
37.95
|
|
2025-12-12
|
826
|
1493
|
-667
|
38.10
|
|
2025-12-11
|
856
|
626
|
230
|
36.40
|
|
2025-12-10
|
1637
|
2282
|
-645
|
37.00
|
|
2025-12-05
|
485
|
728
|
-243
|
33.90
|
|
2025-12-04
|
1046
|
560
|
486
|
32.90
|
|
2025-12-03
|
1283
|
658
|
625
|
32.80
|
|
2025-12-01
|
780
|
482
|
298
|
33.85
|
|
2025-11-26
|
803
|
1377
|
-574
|
32.85
|
|
2025-11-24
|
841
|
634
|
207
|
33.85
|
|
2025-11-21
|
652
|
377
|
275
|
34.50
|
|
2025-11-11
|
2017
|
6955
|
-4938
|
40.20
|
|
2025-11-10
|
6228
|
2667
|
3561
|
37.90
|
|
2025-10-30
|
1192
|
4497
|
-3305
|
34.65
|
|
2025-10-29
|
2084
|
5892
|
-3808
|
38.50
|
|
2025-10-23
|
7606
|
966
|
6640
|
30.15
|
|
2025-10-22
|
217
|
451
|
-234
|
27.90
|
|
2025-10-21
|
1183
|
676
|
507
|
28.25
|
|
2025-10-20
|
246
|
1157
|
-911
|
29.40
|
|
2025-10-09
|
289
|
709
|
-420
|
27.50
|
|
2025-10-08
|
478
|
303
|
175
|
26.85
|
|
2025-10-02
|
617
|
281
|
336
|
25.15
|
|
2025-09-25
|
343
|
157
|
186
|
25.50
|
|
2025-09-17
|
431
|
744
|
-313
|
24.60
|
|
2025-09-11
|
211
|
529
|
-318
|
22.30
|
|
2025-09-09
|
133
|
28
|
105
|
20.10
|
|
2025-09-04
|
41
|
123
|
-82
|
19.90
|
|
2025-09-03
|
82
|
8
|
74
|
19.70
|
|
2025-09-01
|
35
|
10
|
25
|
19.95
|
|
2025-08-20
|
134
|
44
|
90
|
19.00
|
|
2025-08-04
|
35
|
66
|
-31
|
18.45
|
|
2025-07-21
|
41
|
3
|
38
|
20.40
|
|
2025-07-17
|
18
|
91
|
-73
|
20.85
|
|
2025-07-04
|
185
|
30
|
155
|
21.35
|
|
2025-06-16
|
142
|
64
|
78
|
22.80
|
|
2025-06-11
|
49
|
127
|
-78
|
22.05
|
|
2025-06-10
|
87
|
169
|
-82
|
21.80
|
|
2025-06-04
|
91
|
1304
|
-1213
|
21.60
|
|
2025-06-02
|
37
|
633
|
-596
|
21.60
|
|
2025-05-29
|
197
|
101
|
96
|
21.55
|
|
2025-05-28
|
2015
|
512
|
1503
|
21.70
|
|
2025-05-27
|
141
|
47
|
94
|
21.20
|
|
2025-05-22
|
37
|
85
|
-48
|
21.60
|
|
2025-05-21
|
46
|
152
|
-106
|
22.00
|
|
2025-05-19
|
92
|
352
|
-260
|
21.35
|
|
2025-05-16
|
43
|
151
|
-108
|
21.40
|
|
2025-05-14
|
63
|
351
|
-288
|
21.40
|
|
2025-05-12
|
57
|
132
|
-75
|
20.75
|
|
2025-05-05
|
104
|
342
|
-238
|
19.70
|
|
2025-04-23
|
75
|
229
|
-154
|
19.60
|
|
2025-04-22
|
88
|
125
|
-37
|
19.10
|
|
2025-04-21
|
98
|
202
|
-104
|
19.25
|
|
2025-04-17
|
112
|
241
|
-129
|
19.15
|
|
2025-04-14
|
174
|
88
|
86
|
19.25
|
|
2025-04-08
|
369
|
242
|
127
|
18.10
|
|
2025-03-31
|
428
|
140
|
288
|
20.70
|
|
2025-03-27
|
820
|
1412
|
-592
|
23.25
|
|
2025-03-24
|
179
|
39
|
140
|
20.80
|
|
2025-03-14
|
82
|
165
|
-83
|
21.80
|
|
2025-03-11
|
26
|
64
|
-38
|
21.50
|
|
2025-03-10
|
211
|
143
|
68
|
21.65
|
|
2025-03-07
|
115
|
199
|
-84
|
21.50
|
|
2025-03-05
|
132
|
94
|
38
|
21.00
|
|
2025-03-04
|
187
|
323
|
-136
|
21.10
|
|
2025-03-03
|
119
|
262
|
-143
|
21.50
|
|
2025-02-27
|
232
|
350
|
-118
|
22.00
|
|
2025-02-26
|
816
|
409
|
407
|
22.20
|
|
2025-02-24
|
57
|
181
|
-124
|
21.70
|
|
2025-02-21
|
570
|
422
|
148
|
22.00
|
|
2025-02-18
|
464
|
1077
|
-613
|
22.15
|
|
2025-02-17
|
357
|
238
|
119
|
21.00
|
|
2025-02-14
|
652
|
253
|
399
|
21.10
|
|
2025-02-06
|
29
|
145
|
-116
|
19.40
|
|
2025-02-03
|
33
|
96
|
-63
|
18.80
|
|
2025-01-16
|
305
|
22
|
283
|
18.45
|
|
2025-01-15
|
43
|
81
|
-38
|
18.00
|
|
2025-01-14
|
79
|
40
|
39
|
18.25
|
|
2025-01-13
|
86
|
241
|
-155
|
17.75
|
|
2025-01-07
|
44
|
97
|
-53
|
20.10
|
|
2025-01-03
|
106
|
13
|
93
|
19.65
|
|
2024-12-30
|
147
|
31
|
116
|
20.10
|
|
2024-12-24
|
84
|
146
|
-62
|
20.85
|
|
2024-12-12
|
142
|
59
|
83
|
20.75
|
|
2024-12-11
|
207
|
43
|
164
|
21.00
|
|
2024-12-05
|
234
|
63
|
171
|
21.50
|
|
2024-11-28
|
70
|
13
|
57
|
21.30
|
|
2024-11-27
|
54
|
14
|
40
|
21.30
|
|
2024-11-21
|
52
|
6
|
46
|
21.50
|
|
2024-11-20
|
74
|
3
|
71
|
21.40
|
|
2024-11-19
|
99
|
19
|
80
|
21.70
|
|
2024-11-15
|
115
|
35
|
80
|
21.60
|
|
2024-11-14
|
165
|
96
|
69
|
21.00
|
|
2024-11-13
|
248
|
7
|
241
|
22.00
|
|
2024-11-12
|
81
|
159
|
-78
|
22.20
|
|
2024-11-05
|
184
|
41
|
143
|
22.40
|
|
2024-11-04
|
168
|
33
|
135
|
22.20
|
|
2024-10-30
|
609
|
226
|
383
|
24.15
|
|
2024-10-29
|
130
|
28
|
102
|
25.55
|
|
2024-10-28
|
83
|
13
|
70
|
25.40
|
|
2024-10-25
|
101
|
8
|
93
|
25.45
|
|
2024-10-23
|
333
|
13
|
320
|
25.80
|
|
2024-10-22
|
55
|
87
|
-32
|
26.25
|
|
2024-10-21
|
69
|
33
|
36
|
26.40
|
|
2024-10-17
|
14
|
275
|
-261
|
26.25
|
|
2024-10-09
|
190
|
20
|
170
|
25.80
|
|
2024-10-08
|
110
|
10
|
100
|
26.05
|
|
2024-09-26
|
159
|
430
|
-271
|
26.80
|
|
2024-09-24
|
49
|
14
|
35
|
26.15
|
|
2024-09-19
|
123
|
56
|
67
|
26.00
|
|
2024-09-11
|
12
|
81
|
-69
|
25.35
|
|
2024-09-10
|
299
|
39
|
260
|
24.55
|
|
2024-09-09
|
106
|
39
|
67
|
25.70
|
|
2024-09-05
|
201
|
25
|
176
|
25.65
|
|
2024-09-04
|
160
|
49
|
111
|
26.15
|
|
2024-09-02
|
74
|
24
|
50
|
27.65
|
|
2024-08-30
|
18
|
100
|
-82
|
27.70
|
|
2024-08-29
|
124
|
53
|
71
|
27.65
|
|
2024-08-28
|
159
|
24
|
135
|
27.40
|
|
2024-08-26
|
48
|
506
|
-458
|
27.80
|
|
2024-08-23
|
241
|
41
|
200
|
27.20
|
|
2024-08-22
|
22
|
57
|
-35
|
27.75
|
|
2024-08-16
|
396
|
94
|
302
|
27.80
|
|
2024-08-14
|
102
|
215
|
-113
|
28.05
|
|
2024-08-12
|
103
|
207
|
-104
|
27.60
|
|
2024-08-07
|
410
|
304
|
106
|
26.90
|
|
2024-08-06
|
744
|
406
|
338
|
26.50
|
|
2024-08-02
|
620
|
343
|
277
|
28.15
|
|
2024-08-01
|
1262
|
954
|
308
|
29.75
|
|
2024-07-31
|
379
|
907
|
-528
|
29.40
|
|
2024-07-30
|
354
|
445
|
-91
|
26.75
|
|
2024-07-29
|
48
|
104
|
-56
|
26.00
|
|
2024-07-26
|
222
|
1036
|
-814
|
25.70
|
|
2024-07-23
|
203
|
96
|
107
|
26.00
|
|
2024-07-19
|
248
|
49
|
199
|
26.35
|
|
2024-07-11
|
125
|
324
|
-199
|
28.25
|
|
2024-07-10
|
115
|
314
|
-199
|
27.05
|
|
2024-07-08
|
519
|
286
|
233
|
28.20
|
|
2024-07-04
|
581
|
408
|
173
|
27.40
|
|
2024-07-02
|
113
|
391
|
-278
|
26.60
|
|
2024-07-01
|
540
|
100
|
440
|
25.95
|
|
2024-06-28
|
559
|
109
|
450
|
26.05
|
|
2024-06-27
|
262
|
26
|
236
|
26.10
|
|
2024-06-26
|
126
|
10
|
116
|
26.30
|
|
2024-06-25
|
180
|
76
|
104
|
26.65
|
|
2024-06-20
|
128
|
34
|
94
|
27.15
|
|
2024-06-17
|
34
|
225
|
-191
|
26.75
|
|
2024-06-14
|
158
|
28
|
130
|
26.00
|
|
2024-06-13
|
15
|
90
|
-75
|
26.25
|
|
2024-06-12
|
152
|
25
|
127
|
26.05
|
| 合計 | 121073 | 124086 | -3013 | |
