| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
23
|
65
|
88.30
|
|
2026-06-02
|
33
|
126
|
-93
|
91.50
|
|
2026-06-01
|
58
|
23
|
35
|
86.50
|
|
2026-05-29
|
38
|
3
|
35
|
85.90
|
|
2026-05-27
|
11
|
47
|
-36
|
85.90
|
|
2026-05-26
|
0
|
28
|
-28
|
84.40
|
|
2026-05-25
|
29
|
12
|
17
|
84.20
|
|
2026-05-22
|
40
|
3
|
37
|
84.10
|
|
2026-05-19
|
0
|
56
|
-56
|
82.50
|
|
2026-05-18
|
70
|
4
|
66
|
81.80
|
|
2026-05-11
|
24
|
85
|
-61
|
86.40
|
|
2026-05-08
|
47
|
6
|
41
|
82.20
|
|
2026-05-07
|
101
|
73
|
28
|
83.90
|
|
2026-05-05
|
8
|
26
|
-18
|
82.20
|
|
2026-05-04
|
52
|
5
|
47
|
81.70
|
|
2026-04-29
|
53
|
109
|
-56
|
83.30
|
|
2026-04-28
|
9
|
59
|
-50
|
82.50
|
|
2026-04-27
|
115
|
72
|
43
|
80.10
|
|
2026-04-23
|
41
|
13
|
28
|
82.30
|
|
2026-04-13
|
5
|
39
|
-34
|
82.00
|
|
2026-03-27
|
15
|
0
|
15
|
79.80
|
|
2026-03-16
|
40
|
213
|
-173
|
77.20
|
|
2026-03-12
|
4
|
70
|
-66
|
69.90
|
|
2026-03-11
|
108
|
51
|
57
|
68.60
|
|
2026-03-05
|
2
|
39
|
-37
|
70.10
|
|
2026-03-04
|
39
|
12
|
27
|
67.50
|
|
2026-02-26
|
4
|
33
|
-29
|
71.90
|
|
2026-02-25
|
0
|
61
|
-61
|
70.80
|
|
2026-02-24
|
2
|
124
|
-122
|
69.80
|
|
2026-02-11
|
16
|
62
|
-46
|
68.70
|
|
2026-02-09
|
8
|
19
|
-11
|
66.30
|
|
2026-02-04
|
8
|
36
|
-28
|
66.20
|
|
2026-02-03
|
27
|
15
|
12
|
66.00
|
|
2026-01-23
|
14
|
91
|
-77
|
67.50
|
|
2026-01-22
|
11
|
80
|
-69
|
66.70
|
|
2026-01-21
|
55
|
122
|
-67
|
64.70
|
|
2026-01-14
|
71
|
170
|
-99
|
66.10
|
|
2026-01-13
|
22
|
96
|
-74
|
64.70
|
|
2026-01-12
|
56
|
93
|
-37
|
64.20
|
|
2026-01-09
|
48
|
119
|
-71
|
63.90
|
|
2026-01-08
|
35
|
115
|
-80
|
63.10
|
|
2026-01-05
|
26
|
538
|
-512
|
59.30
|
|
2026-01-02
|
54
|
19
|
35
|
58.10
|
|
2025-12-31
|
58
|
12
|
46
|
57.90
|
|
2025-12-19
|
30
|
68
|
-38
|
58.90
|
|
2025-12-17
|
656
|
8
|
648
|
57.30
|
|
2025-12-16
|
18
|
38
|
-20
|
59.20
|
|
2025-12-15
|
75
|
30
|
45
|
59.50
|
|
2025-12-12
|
28
|
43
|
-15
|
60.00
|
|
2025-12-11
|
58
|
7
|
51
|
60.00
|
|
2025-12-10
|
84
|
10
|
74
|
60.10
|
|
2025-12-09
|
102
|
37
|
65
|
61.10
|
|
2025-12-08
|
19
|
45
|
-26
|
60.70
|
|
2025-12-05
|
39
|
3
|
36
|
60.90
|
|
2025-12-04
|
4
|
41
|
-37
|
62.30
|
|
2025-12-01
|
152
|
37
|
115
|
60.70
|
|
2025-11-26
|
11
|
58
|
-47
|
62.20
|
|
2025-11-24
|
25
|
13
|
12
|
60.70
|
|
2025-11-21
|
12
|
40
|
-28
|
59.70
|
|
2025-11-18
|
64
|
23
|
41
|
58.50
|
|
2025-11-13
|
104
|
62
|
42
|
59.90
|
|
2025-11-12
|
20
|
543
|
-523
|
61.80
|
|
2025-11-10
|
14
|
67
|
-53
|
58.10
|
|
2025-11-07
|
4
|
37
|
-33
|
57.40
|
|
2025-11-06
|
34
|
7
|
27
|
56.60
|
|
2025-11-04
|
71
|
6
|
65
|
55.50
|
|
2025-10-31
|
75
|
9
|
66
|
56.80
|
|
2025-10-23
|
220
|
24
|
196
|
59.00
|
|
2025-10-22
|
239
|
33
|
206
|
59.30
|
|
2025-10-21
|
84
|
40
|
44
|
58.80
|
|
2025-10-17
|
70
|
26
|
44
|
59.00
|
|
2025-10-16
|
20
|
5
|
15
|
59.40
|
|
2025-10-14
|
10
|
44
|
-34
|
59.10
|
|
2025-10-09
|
54
|
0
|
54
|
59.90
|
|
2025-10-07
|
7
|
24
|
-17
|
61.40
|
|
2025-09-25
|
6
|
36
|
-30
|
63.00
|
|
2025-09-22
|
21
|
41
|
-20
|
62.60
|
|
2025-09-18
|
41
|
15
|
26
|
61.10
|
|
2025-09-12
|
5
|
36
|
-31
|
61.00
|
|
2025-09-11
|
11
|
41
|
-30
|
60.10
|
|
2025-09-08
|
30
|
13
|
17
|
59.60
|
|
2025-09-05
|
38
|
2
|
36
|
59.60
|
|
2025-09-03
|
86
|
15
|
71
|
59.60
|
|
2025-09-01
|
101
|
41
|
60
|
61.80
|
|
2025-08-29
|
347
|
138
|
209
|
65.80
|
|
2025-08-28
|
0
|
69
|
-69
|
65.50
|
|
2025-08-25
|
3
|
463
|
-460
|
58.60
|
|
2025-08-22
|
27
|
11
|
16
|
57.50
|
|
2025-08-21
|
469
|
11
|
458
|
57.70
|
|
2025-08-11
|
225
|
26
|
199
|
60.70
|
|
2025-08-08
|
98
|
12
|
86
|
64.60
|
|
2025-08-05
|
1
|
16
|
-15
|
67.30
|
|
2025-08-04
|
1
|
6
|
-5
|
66.50
|
|
2025-08-01
|
8
|
15
|
-7
|
66.30
|
|
2025-07-31
|
14
|
2
|
12
|
66.40
|
|
2025-07-29
|
26
|
2
|
24
|
66.70
|
|
2025-07-28
|
12
|
0
|
12
|
67.90
|
|
2025-07-14
|
0
|
13
|
-13
|
67.10
|
|
2025-07-09
|
3
|
46
|
-43
|
67.50
|
|
2025-07-08
|
22
|
8
|
14
|
65.70
|
|
2025-07-01
|
8
|
43
|
-35
|
64.90
|
|
2025-06-30
|
72
|
31
|
41
|
64.40
|
|
2025-06-24
|
12
|
44
|
-32
|
65.00
|
|
2025-06-23
|
148
|
11
|
137
|
62.50
|
|
2025-06-19
|
34
|
3
|
31
|
72.00
|
|
2025-06-06
|
0
|
22
|
-22
|
72.60
|
|
2025-06-04
|
3
|
16
|
-13
|
71.70
|
|
2025-05-21
|
17
|
34
|
-17
|
72.80
|
|
2025-05-15
|
22
|
11
|
11
|
72.10
|
|
2025-04-15
|
6
|
16
|
-10
|
68.40
|
|
2025-04-14
|
22
|
0
|
22
|
67.30
|
|
2025-04-11
|
7
|
182
|
-175
|
66.50
|
|
2025-03-24
|
0
|
43
|
-43
|
75.60
|
|
2025-03-20
|
1
|
44
|
-43
|
74.50
|
|
2025-03-17
|
1
|
33
|
-32
|
74.60
|
|
2025-03-14
|
4
|
39
|
-35
|
73.40
|
|
2025-03-13
|
14
|
136
|
-122
|
72.40
|
|
2025-03-04
|
27
|
3
|
24
|
68.40
|
|
2025-03-03
|
104
|
2
|
102
|
69.60
|
|
2025-02-25
|
24
|
4
|
20
|
70.80
|
|
2025-02-24
|
35
|
0
|
35
|
71.20
|
|
2025-02-21
|
6
|
22
|
-16
|
71.80
|
|
2025-02-19
|
8
|
71
|
-63
|
71.40
|
|
2025-02-18
|
26
|
2
|
24
|
71.30
|
|
2025-02-17
|
4
|
29
|
-25
|
71.60
|
|
2025-02-11
|
73
|
9
|
64
|
70.90
|
|
2025-02-06
|
0
|
8
|
-8
|
72.40
|
|
2025-02-05
|
2
|
13
|
-11
|
72.10
|
|
2025-02-03
|
7
|
27
|
-20
|
71.90
|
|
2025-01-21
|
16
|
0
|
16
|
71.00
|
|
2025-01-13
|
11
|
0
|
11
|
71.00
|
|
2025-01-09
|
27
|
10
|
17
|
71.70
|
|
2024-12-31
|
43
|
30
|
13
|
70.80
|
|
2024-12-26
|
7
|
31
|
-24
|
72.90
|
|
2024-12-24
|
6
|
60
|
-54
|
72.30
|
|
2024-12-19
|
14
|
4
|
10
|
70.60
|
|
2024-12-18
|
21
|
9
|
12
|
71.50
|
|
2024-12-16
|
77
|
25
|
52
|
70.70
|
|
2024-12-12
|
35
|
11
|
24
|
73.50
|
|
2024-12-05
|
11
|
112
|
-101
|
74.20
|
|
2024-12-04
|
138
|
33
|
105
|
72.90
|
|
2024-11-29
|
29
|
23
|
6
|
75.60
|
|
2024-11-27
|
2
|
29
|
-27
|
75.90
|
|
2024-11-26
|
2
|
21
|
-19
|
75.70
|
|
2024-11-20
|
15
|
57
|
-42
|
76.50
|
|
2024-11-19
|
20
|
140
|
-120
|
76.00
|
|
2024-11-14
|
12
|
3
|
9
|
73.50
|
|
2024-11-13
|
11
|
48
|
-37
|
73.80
|
|
2024-11-11
|
8
|
22
|
-14
|
72.40
|
|
2024-11-08
|
55
|
84
|
-29
|
71.50
|
|
2024-11-06
|
4
|
107
|
-103
|
71.60
|
|
2024-11-05
|
168
|
16
|
152
|
70.50
|
|
2024-11-01
|
30
|
15
|
15
|
71.40
|
|
2024-10-30
|
21
|
6
|
15
|
70.90
|
|
2024-10-24
|
21
|
34
|
-13
|
72.50
|
|
2024-10-21
|
37
|
2
|
35
|
72.30
|
|
2024-10-14
|
7
|
13
|
-6
|
73.50
|
|
2024-10-11
|
10
|
35
|
-25
|
73.70
|
|
2024-10-08
|
26
|
10
|
16
|
72.20
|
|
2024-10-04
|
2
|
46
|
-44
|
71.70
|
|
2024-09-30
|
9
|
31
|
-22
|
72.50
|
|
2024-09-27
|
11
|
80
|
-69
|
73.00
|
|
2024-09-26
|
55
|
8
|
47
|
71.60
|
|
2024-09-20
|
21
|
87
|
-66
|
72.70
|
|
2024-09-18
|
35
|
60
|
-25
|
70.20
|
|
2024-09-11
|
76
|
2
|
74
|
69.00
|
|
2024-09-10
|
43
|
17
|
26
|
70.60
|
|
2024-09-09
|
32
|
12
|
20
|
72.10
|
|
2024-09-02
|
12
|
32
|
-20
|
73.00
|
|
2024-08-30
|
6
|
21
|
-15
|
72.10
|
|
2024-08-29
|
4
|
28
|
-24
|
70.80
|
|
2024-08-28
|
28
|
17
|
11
|
70.80
|
|
2024-08-27
|
25
|
11
|
14
|
70.90
|
|
2024-08-26
|
4
|
17
|
-13
|
70.50
|
|
2024-08-22
|
33
|
8
|
25
|
70.40
|
|
2024-08-21
|
4
|
11
|
-7
|
71.30
|
|
2024-08-16
|
23
|
3
|
20
|
71.20
|
|
2024-08-14
|
37
|
15
|
22
|
71.20
|
|
2024-08-09
|
16
|
52
|
-36
|
70.50
|
|
2024-08-08
|
18
|
9
|
9
|
69.70
|
|
2024-08-05
|
52
|
6
|
46
|
68.10
|
|
2024-07-19
|
12
|
52
|
-40
|
73.40
|
|
2024-07-18
|
10
|
52
|
-42
|
74.00
|
|
2024-07-17
|
1
|
27
|
-26
|
74.30
|
|
2024-07-12
|
17
|
103
|
-86
|
73.70
|
|
2024-07-05
|
129
|
28
|
101
|
72.00
|
|
2024-07-04
|
93
|
32
|
61
|
72.70
|
|
2024-07-01
|
47
|
19
|
28
|
72.60
|
|
2024-06-27
|
33
|
2
|
31
|
72.90
|
|
2024-06-26
|
88
|
15
|
73
|
73.90
|
|
2024-06-24
|
357
|
65
|
292
|
74.30
|
|
2024-06-21
|
43
|
9
|
34
|
84.30
|
|
2024-06-19
|
2
|
53
|
-51
|
86.50
|
|
2024-06-18
|
3
|
77
|
-74
|
85.00
|
|
2024-06-13
|
54
|
45
|
9
|
83.40
|
|
2024-06-07
|
68
|
21
|
47
|
82.60
|
|
2024-06-06
|
10
|
69
|
-59
|
83.20
|
| 合計 | 8627 | 8638 | -11 | |
