| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
255
|
-216
|
200.50
|
|
2026-06-02
|
47
|
82
|
-35
|
200.00
|
|
2026-05-29
|
83
|
25
|
58
|
207.50
|
|
2026-05-21
|
89
|
211
|
-122
|
192.00
|
|
2026-05-12
|
139
|
89
|
50
|
182.00
|
|
2026-05-11
|
204
|
102
|
102
|
190.50
|
|
2026-05-08
|
27
|
125
|
-98
|
183.00
|
|
2026-05-07
|
49
|
93
|
-44
|
166.50
|
|
2026-05-06
|
140
|
70
|
70
|
156.50
|
|
2026-05-05
|
145
|
70
|
75
|
159.50
|
|
2026-04-30
|
152
|
70
|
82
|
154.00
|
|
2026-04-29
|
203
|
115
|
88
|
152.00
|
|
2026-04-21
|
94
|
144
|
-50
|
151.00
|
|
2026-04-16
|
33
|
15
|
18
|
122.00
|
|
2026-04-07
|
92
|
24
|
68
|
109.00
|
|
2026-04-02
|
64
|
38
|
26
|
99.60
|
|
2026-03-31
|
38
|
27
|
11
|
94.40
|
|
2026-03-23
|
43
|
21
|
22
|
95.30
|
|
2026-03-12
|
2
|
38
|
-36
|
87.60
|
|
2026-03-11
|
0
|
11
|
-11
|
84.90
|
|
2026-03-10
|
23
|
1
|
22
|
81.50
|
|
2026-02-26
|
8
|
15
|
-7
|
86.20
|
|
2026-02-25
|
11
|
0
|
11
|
87.50
|
|
2026-02-23
|
22
|
66
|
-44
|
87.50
|
|
2026-01-28
|
18
|
140
|
-122
|
96.20
|
|
2026-01-27
|
75
|
23
|
52
|
89.60
|
|
2026-01-22
|
28
|
89
|
-61
|
88.90
|
|
2026-01-20
|
73
|
34
|
39
|
83.70
|
|
2026-01-19
|
7
|
18
|
-11
|
78.30
|
|
2026-01-05
|
11
|
1
|
10
|
74.20
|
|
2025-12-29
|
8
|
28
|
-20
|
79.00
|
|
2025-12-26
|
0
|
11
|
-11
|
75.30
|
|
2025-12-18
|
9
|
0
|
9
|
74.50
|
|
2025-12-04
|
1
|
10
|
-9
|
79.20
|
|
2025-12-03
|
11
|
2
|
9
|
80.30
|
|
2025-11-17
|
10
|
3
|
7
|
84.50
|
|
2025-11-11
|
4
|
15
|
-11
|
85.50
|
|
2025-11-10
|
5
|
29
|
-24
|
84.30
|
|
2025-11-07
|
53
|
30
|
23
|
86.70
|
|
2025-11-06
|
55
|
10
|
45
|
89.40
|
|
2025-11-03
|
49
|
11
|
38
|
87.90
|
|
2025-10-31
|
24
|
2
|
22
|
85.50
|
|
2025-10-21
|
6
|
39
|
-33
|
85.00
|
|
2025-10-20
|
0
|
6
|
-6
|
82.20
|
|
2025-10-15
|
10
|
1
|
9
|
80.10
|
|
2025-10-14
|
2
|
13
|
-11
|
79.60
|
|
2025-10-09
|
11
|
26
|
-15
|
82.50
|
|
2025-10-03
|
28
|
37
|
-9
|
80.80
|
|
2025-10-02
|
15
|
4
|
11
|
79.50
|
|
2025-09-17
|
58
|
37
|
21
|
81.30
|
|
2025-09-11
|
26
|
45
|
-19
|
79.20
|
|
2025-09-10
|
2
|
14
|
-12
|
81.20
|
|
2025-09-04
|
103
|
39
|
64
|
83.30
|
|
2025-08-13
|
8
|
101
|
-93
|
78.00
|
|
2025-08-08
|
16
|
38
|
-22
|
80.90
|
|
2025-07-23
|
6
|
0
|
6
|
74.80
|
|
2025-07-08
|
0
|
16
|
-16
|
70.50
|
|
2025-07-03
|
8
|
32
|
-24
|
73.40
|
|
2025-06-20
|
3
|
19
|
-16
|
69.80
|
|
2025-06-18
|
197
|
52
|
145
|
74.10
|
|
2025-06-17
|
23
|
82
|
-59
|
78.10
|
|
2025-06-16
|
11
|
3
|
8
|
74.10
|
|
2025-06-09
|
15
|
2
|
13
|
70.50
|
|
2025-06-04
|
4
|
43
|
-39
|
71.30
|
|
2025-06-02
|
30
|
6
|
24
|
68.90
|
|
2025-05-29
|
19
|
3
|
16
|
71.00
|
|
2025-05-15
|
15
|
9
|
6
|
74.00
|
|
2025-05-08
|
5
|
1
|
4
|
71.10
|
|
2025-05-05
|
4
|
12
|
-8
|
69.80
|
|
2025-04-10
|
40
|
15
|
25
|
67.80
|
|
2025-04-07
|
0
|
14
|
-14
|
76.10
|
|
2025-04-01
|
10
|
2
|
8
|
83.00
|
|
2025-03-19
|
10
|
2
|
8
|
89.90
|
|
2025-02-19
|
13
|
3
|
10
|
95.50
|
|
2025-02-18
|
4
|
10
|
-6
|
94.30
|
|
2025-01-16
|
7
|
2
|
5
|
88.00
|
|
2025-01-14
|
3
|
10
|
-7
|
88.00
|
|
2024-12-30
|
30
|
5
|
25
|
95.00
|
|
2024-12-24
|
8
|
17
|
-9
|
94.80
|
|
2024-12-20
|
10
|
0
|
10
|
92.70
|
|
2024-12-18
|
1
|
8
|
-7
|
95.00
|
|
2024-12-06
|
33
|
8
|
25
|
98.40
|
|
2024-11-15
|
10
|
23
|
-13
|
99.10
|
|
2024-11-05
|
54
|
11
|
43
|
109.00
|
|
2024-11-01
|
17
|
6
|
11
|
119.50
|
|
2024-10-30
|
4
|
17
|
-13
|
120.50
|
|
2024-10-16
|
21
|
8
|
13
|
131.00
|
|
2024-10-07
|
39
|
18
|
21
|
143.00
|
|
2024-09-27
|
37
|
18
|
19
|
147.00
|
|
2024-09-25
|
112
|
80
|
32
|
157.00
|
|
2024-09-20
|
131
|
268
|
-137
|
166.50
|
|
2024-09-19
|
110
|
52
|
58
|
151.50
|
|
2024-08-30
|
10
|
25
|
-15
|
137.50
|
|
2024-08-26
|
26
|
12
|
14
|
135.00
|
|
2024-08-22
|
20
|
44
|
-24
|
139.00
|
|
2024-08-07
|
12
|
63
|
-51
|
114.00
|
|
2024-08-06
|
64
|
176
|
-112
|
109.50
|
|
2024-08-05
|
159
|
24
|
135
|
103.00
|
|
2024-07-30
|
5
|
16
|
-11
|
121.50
|
|
2024-07-26
|
11
|
38
|
-27
|
123.50
|
|
2024-07-19
|
25
|
15
|
10
|
127.50
|
|
2024-07-15
|
67
|
29
|
38
|
133.50
|
|
2024-07-02
|
30
|
11
|
19
|
129.00
|
|
2024-06-26
|
16
|
8
|
8
|
130.00
|
| 合計 | 3962 | 3901 | 61 | |
